MFS Intermediate High Income Fund
CIFNYSEFinancial Services● Active
$1.62
+$0.02(+1.25%)
Market Cap$29001217
P/E Ratio—
52W High$1.82
52W Low$1.57
MFS Intermediate High Income Fund（CIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cif · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$3.40
Jul 7, 2021
-52.4% from here
5-Year Low5Y
$1.47
Oct 26, 2023
+10.2% from low
IPO Priceadj.
$10.00
Jul 22, 1988
-83.8% since IPO
1 Year Ago
$1.74
Jun 16, 2025
-6.9% in 1Y
5 Years Ago
$3.07
Jun 14, 2021
-47.2% in 5Y
10 Years Ago
$2.45
Jun 14, 2016
-33.9% in 10Y
Historical Price Data · CIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $1.59 | $1.62 | $1.59 | $1.62 | $1.62 | 107K | +1.89% |
| Jun 11, 2026 | $1.60 | $1.61 | $1.59 | $1.60 | $1.60 | 199K | +0.00% |
| Jun 10, 2026 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 77K | +1.26% |
| Jun 9, 2026 | $1.59 | $1.61 | $1.59 | $1.60 | $1.60 | 61K | +0.63% |
| Jun 8, 2026 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 52K | +0.63% |
| Jun 5, 2026 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 77K | -0.62% |
| Jun 4, 2026 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 74K | +0.62% |
| Jun 3, 2026 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 194K | +0.00% |
| Jun 2, 2026 | $1.62 | $1.63 | $1.61 | $1.62 | $1.62 | 169K | +0.00% |
| Jun 1, 2026 | $1.61 | $1.63 | $1.61 | $1.62 | $1.62 | 131K | +0.62% |
| May 29, 2026 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 63K | +0.00% |
| May 28, 2026 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 38K | +0.00% |
| May 27, 2026 | $1.61 | $1.63 | $1.61 | $1.61 | $1.61 | 14K | +0.00% |
| May 26, 2026 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 35K | -1.23% |
| May 22, 2026 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 40K | +0.62% |
| May 21, 2026 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 99K | +1.90% |
| May 20, 2026 | $1.58 | $1.60 | $1.57 | $1.59 | $1.59 | 52K | +0.63% |
| May 19, 2026 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 73K | +0.00% |
| May 18, 2026 | $1.63 | $1.63 | $1.61 | $1.61 | $1.61 | 114K | -1.23% |
| May 15, 2026 | $1.62 | $1.62 | $1.61 | $1.62 | $1.62 | 26K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIF
Jan 1 → Dec 31 · 6 years2026-6.4%$1.73 → $1.62
-6.4%
2025-2.9%$1.75 → $1.70
-2.9%
2024+0.0%$1.73 → $1.73
+0.0%
2023-1.1%$1.74 → $1.72
-1.1%
2022-37.6%$2.74 → $1.71
-37.6%
2021-10.1%$3.07 → $2.76
-10.1%
Best Year2024 · +0.0%
Worst Year2022 · -37.6%
Positive Years1 / 6
Avg Annual Return-9.7%
6Y Total Return-47.2%
6Y CAGR~-10.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in CIF?
If you invested $1,000 in CIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$661
Total Return-33.9%
CAGR~-4.1% / yr
Profit$-339
Based on Jun 14, 2016 · $2.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MFS Intermediate High Income Fund（CIF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $1.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIF 历史股价FMP 日线复权 OHLCV