BlackRock Enhanced Capital and Income Fund, Inc.
CIINYSEFinancial Services● Active
$24.16
$-0.19(-0.78%)
Market Cap$990162616
P/E Ratio—
52W High$26.17
52W Low$20.27
BlackRock Enhanced Capital and Income Fund, Inc.（CII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.17
Dec 1, 2025
-7.6% from here
5-Year Low5Y
$15.20
Apr 7, 2025
+59.1% from low
IPO Priceadj.
$20.00
May 26, 2004
+21.0% since IPO
1 Year Ago
$20.63
Jun 9, 2025
+17.3% in 1Y
5 Years Ago
$20.59
Jun 8, 2021
+17.5% in 5Y
10 Years Ago
$13.72
Jun 8, 2016
+76.3% in 10Y
Historical Price Data · CII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.44 | $24.50 | $24.12 | $24.23 | $24.23 | 55K | -0.86% |
| Jun 5, 2026 | $24.98 | $25.05 | $24.27 | $24.35 | $24.35 | 75K | -2.52% |
| Jun 4, 2026 | $25.21 | $25.23 | $25.04 | $25.09 | $25.09 | 57K | -0.48% |
| Jun 3, 2026 | $25.56 | $25.68 | $25.22 | $25.29 | $25.29 | 53K | -1.06% |
| Jun 2, 2026 | $25.63 | $25.69 | $25.44 | $25.48 | $25.48 | 66K | -0.59% |
| Jun 1, 2026 | $26.04 | $26.05 | $25.49 | $25.68 | $25.68 | 80K | -1.38% |
| May 29, 2026 | $25.82 | $26.11 | $25.58 | $26.07 | $26.07 | 137K | +0.97% |
| May 28, 2026 | $25.40 | $25.69 | $25.28 | $25.66 | $25.66 | 82K | +1.02% |
| May 27, 2026 | $25.11 | $25.32 | $24.91 | $25.22 | $25.22 | 61K | +0.44% |
| May 26, 2026 | $25.00 | $25.15 | $24.86 | $25.03 | $25.03 | 72K | +0.12% |
| May 22, 2026 | $24.97 | $24.97 | $24.69 | $24.79 | $24.79 | 42K | -0.72% |
| May 21, 2026 | $24.79 | $24.85 | $24.53 | $24.79 | $24.79 | 63K | +0.00% |
| May 20, 2026 | $24.64 | $24.85 | $24.50 | $24.79 | $24.79 | 93K | +0.61% |
| May 19, 2026 | $24.35 | $24.48 | $24.11 | $24.47 | $24.47 | 47K | +0.49% |
| May 18, 2026 | $24.69 | $24.69 | $24.05 | $24.40 | $24.40 | 99K | -1.17% |
| May 15, 2026 | $24.78 | $24.92 | $24.65 | $24.69 | $24.69 | 70K | -0.36% |
| May 14, 2026 | $25.05 | $25.32 | $25.00 | $25.14 | $25.14 | 70K | +0.36% |
| May 13, 2026 | $25.05 | $25.20 | $24.79 | $25.01 | $25.01 | 92K | -0.16% |
| May 12, 2026 | $25.07 | $25.09 | $24.62 | $24.96 | $24.96 | 82K | -0.44% |
| May 11, 2026 | $24.73 | $25.34 | $24.73 | $25.09 | $25.09 | 85K | +1.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CII
Jan 1 → Dec 31 · 6 years2026+2.9%$23.55 → $24.23
+2.9%
2025+15.1%$20.30 → $23.37
+15.1%
2024+6.3%$18.91 → $20.10
+6.3%
2023+10.0%$17.27 → $19.00
+10.0%
2022-23.0%$22.22 → $17.12
-23.0%
2021+7.1%$20.65 → $22.12
+7.1%
Best Year2025 · +15.1%
Worst Year2022 · -23.0%
Positive Years5 / 6
Avg Annual Return+3.1%
6Y Total Return+17.3%
6Y CAGR~+2.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CII?
If you invested $1,000 in CII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,763
Total Return+76.3%
CAGR~+5.8% / yr
Profit+$763
Based on Jun 8, 2016 · $13.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlackRock Enhanced Capital and Income Fund, Inc.（CII）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CII 历史股价FMP 日线复权 OHLCV