Tianci International, Inc.
CIITNASDAQFinancial Services● Active
$1.18
$-0.02(-1.67%)
Market Cap$3047953
P/E Ratio—
52W High$18.011
52W Low$1.03
Tianci International, Inc.（CIIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ciit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.10
Sep 16, 2021
-97.4% from here
5-Year Low5Y
$1.03
Jun 3, 2026
+13.1% from low
IPO Priceadj.
$11.20
Oct 10, 2013
-89.6% since IPO
1 Year Ago
$16.80
Jun 9, 2025
-93.1% in 1Y
5 Years Ago
$14.00
Jun 8, 2021
-91.7% in 5Y
10 Years Ago
$4.48
Jun 8, 2016
-74.0% in 10Y
Historical Price Data · CIIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.08 | $1.18 | $1.06 | $1.12 | $1.12 | 101K | +3.70% |
| Jun 5, 2026 | $1.14 | $1.22 | $1.04 | $1.20 | $1.20 | 37K | +5.26% |
| Jun 4, 2026 | $1.12 | $1.18 | $1.07 | $1.14 | $1.14 | 63K | +1.79% |
| Jun 3, 2026 | $1.26 | $1.26 | $1.03 | $1.10 | $1.10 | 38K | -12.70% |
| Jun 2, 2026 | $1.33 | $1.34 | $1.19 | $1.20 | $1.20 | 28K | -9.77% |
| Jun 1, 2026 | $1.27 | $1.34 | $1.25 | $1.34 | $1.34 | 15K | +5.51% |
| May 29, 2026 | $1.27 | $1.28 | $1.20 | $1.28 | $1.28 | 26K | +0.79% |
| May 28, 2026 | $1.27 | $1.30 | $1.21 | $1.25 | $1.25 | 14K | -1.57% |
| May 27, 2026 | $1.25 | $1.34 | $1.23 | $1.25 | $1.25 | 31K | +0.00% |
| May 26, 2026 | $1.29 | $1.33 | $1.24 | $1.31 | $1.31 | 6K | +1.55% |
| May 22, 2026 | $1.32 | $1.33 | $1.26 | $1.33 | $1.33 | 7K | +0.76% |
| May 21, 2026 | $1.28 | $1.32 | $1.22 | $1.32 | $1.32 | 9K | +3.13% |
| May 20, 2026 | $1.22 | $1.42 | $1.22 | $1.34 | $1.34 | 4K | +9.84% |
| May 19, 2026 | $1.22 | $1.34 | $1.15 | $1.34 | $1.34 | 18K | +9.84% |
| May 18, 2026 | $1.31 | $1.32 | $1.20 | $1.31 | $1.31 | 10K | +0.00% |
| May 15, 2026 | $1.25 | $1.29 | $1.22 | $1.29 | $1.29 | 9K | +3.20% |
| May 14, 2026 | $1.23 | $1.33 | $1.23 | $1.26 | $1.26 | 20K | +2.44% |
| May 13, 2026 | $1.31 | $1.36 | $1.17 | $1.28 | $1.28 | 41K | -2.29% |
| May 12, 2026 | $1.40 | $1.40 | $1.15 | $1.35 | $1.35 | 63K | -3.57% |
| May 11, 2026 | $1.25 | $1.53 | $1.25 | $1.43 | $1.43 | 37K | +14.40% |
Showing 1–20 of 810 records
Annual Stock Price Performance · CIIT
Jan 1 → Dec 31 · 6 years2026-54.3%$2.45 → $1.12
-54.3%
2025-91.7%$28.00 → $2.33
-91.7%
2024+470.3%$4.91 → $28.00
+470.3%
2023-36.3%$9.10 → $5.80
-36.3%
2022+36.4%$7.70 → $10.50
+36.4%
2021-70.7%$26.25 → $7.70
-70.7%
Best Year2024 · +470.3%
Worst Year2025 · -91.7%
Positive Years2 / 6
Avg Annual Return+42.3%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CIIT?
If you invested $1,000 in CIIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$260
Total Return-74.0%
CAGR~-12.6% / yr
Profit$-740
Based on Jun 8, 2016 · $4.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tianci International, Inc.（CIIT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIIT 历史股价FMP 日线复权 OHLCV