CoBank, ACB
CKNQPOTCFinancial Services
$100.00
+$0.20(+0.20%)
Market Cap$3.2B
P/E Ratio—
52W High$101.26
52W Low$97.1
CoBank, ACB（CKNQP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cknqp · 日线历史（复权）· FMP · 截至 2024年12月30日
5-Year High5Y
$114.20
Sep 8, 2021
-12.4% from here
5-Year Low5Y
$92.00
May 12, 2022
+8.7% from low
IPO Priceadj.
$104.70
Aug 25, 2016
-4.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$109.50
Jun 9, 2021
-8.7% in 5Y
10 Years Ago
$65.86
Jun 9, 2016
+51.8% in 10Y
Historical Price Data · CKNQP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 30, 2024 | $99.99 | $100.00 | $99.82 | $100.00 | $100.00 | 2K | +0.01% |
| Dec 27, 2024 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0K | +0.00% |
| Dec 26, 2024 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0K | +0.00% |
| Dec 24, 2024 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0K | +0.00% |
| Dec 23, 2024 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0K | +0.00% |
| Dec 20, 2024 | $99.80 | $99.80 | $99.79 | $99.80 | $99.80 | 1K | +0.00% |
| Dec 19, 2024 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0K | +0.00% |
| Dec 18, 2024 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0K | +0.00% |
| Dec 17, 2024 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0K | +0.00% |
| Dec 16, 2024 | $99.82 | $99.89 | $99.82 | $99.85 | $99.85 | 1K | +0.03% |
| Dec 13, 2024 | $101.15 | $101.26 | $101.15 | $101.26 | $101.26 | 0K | +0.11% |
| Dec 12, 2024 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0K | +0.00% |
| Dec 11, 2024 | $101.20 | $101.20 | $101.17 | $101.17 | $101.17 | 5K | -0.03% |
| Dec 10, 2024 | $101.15 | $101.17 | $101.09 | $101.13 | $101.13 | 6K | -0.02% |
| Dec 9, 2024 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0K | +0.00% |
| Dec 6, 2024 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 1K | +0.00% |
| Dec 5, 2024 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0K | +0.00% |
| Dec 4, 2024 | $101.00 | $101.00 | $100.95 | $100.96 | $100.96 | 35K | -0.04% |
| Dec 3, 2024 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 2K | +0.00% |
| Dec 2, 2024 | $101.00 | $101.00 | $100.95 | $100.95 | $100.95 | 2K | -0.05% |
Showing 1–20 of 896 records
Annual Stock Price Performance · CKNQP
Jan 1 → Dec 31 · 4 years2024+2.1%$97.99 → $100.00
+2.1%
2023+1.8%$95.50 → $97.25
+1.8%
2022-13.2%$110.00 → $95.50
-13.2%
2021+0.5%$109.50 → $110.00
+0.5%
Best Year2024 · +2.1%
Worst Year2022 · -13.2%
Positive Years3 / 4
Avg Annual Return-2.2%
4Y Total Return-8.7%
4Y CAGR~-2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CKNQP?
If you invested $1,000 in CKNQP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,518
Total Return+51.8%
CAGR~+4.3% / yr
Profit+$518
Based on Jun 9, 2016 · $65.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CoBank, ACB（CKNQP）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $100.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CKNQP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CKNQP 历史股价FMP 日线复权 OHLCV