Columbia Financial, Inc.
CLBKNASDAQFinancial Services● Active
$20.75
+$0.48(+2.37%)
Market Cap$2.2B
P/E Ratio—
52W High$20.75
52W Low$13.66
Columbia Financial, Inc.（CLBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.86
Jul 27, 2022
-9.3% from here
5-Year Low5Y
$12.64
Apr 7, 2025
+64.0% from low
IPO Priceadj.
$15.45
Apr 23, 2018
+34.2% since IPO
1 Year Ago
$14.17
Jun 9, 2025
+46.3% in 1Y
5 Years Ago
$17.13
Jun 8, 2021
+21.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.33 | $20.81 | $20.33 | $20.75 | $20.75 | 422K | +2.07% |
| Jun 5, 2026 | $20.25 | $20.35 | $20.13 | $20.27 | $20.27 | 302K | +0.10% |
| Jun 4, 2026 | $19.99 | $20.33 | $19.99 | $20.25 | $20.25 | 374K | +1.30% |
| Jun 3, 2026 | $20.29 | $20.39 | $19.80 | $19.83 | $19.83 | 288K | -2.27% |
| Jun 2, 2026 | $19.88 | $20.36 | $19.86 | $20.33 | $20.33 | 318K | +2.26% |
| Jun 1, 2026 | $20.01 | $20.04 | $19.69 | $19.90 | $19.90 | 328K | -0.55% |
| May 29, 2026 | $20.06 | $20.31 | $20.06 | $20.13 | $20.13 | 350K | +0.35% |
| May 28, 2026 | $19.95 | $20.10 | $19.83 | $20.05 | $20.05 | 368K | +0.50% |
| May 27, 2026 | $20.39 | $20.57 | $19.96 | $19.98 | $19.98 | 454K | -2.01% |
| May 26, 2026 | $20.41 | $20.69 | $20.26 | $20.39 | $20.39 | 392K | -0.10% |
| May 22, 2026 | $20.33 | $20.44 | $20.12 | $20.36 | $20.36 | 425K | +0.15% |
| May 21, 2026 | $20.14 | $20.25 | $19.93 | $20.23 | $20.23 | 452K | +0.45% |
| May 20, 2026 | $19.61 | $20.24 | $19.52 | $20.19 | $20.19 | 732K | +2.96% |
| May 19, 2026 | $19.82 | $19.95 | $19.54 | $19.61 | $19.61 | 466K | -1.06% |
| May 18, 2026 | $19.57 | $19.84 | $19.56 | $19.83 | $19.83 | 418K | +1.33% |
| May 15, 2026 | $19.65 | $19.66 | $19.40 | $19.57 | $19.57 | 420K | -0.41% |
| May 14, 2026 | $19.40 | $19.72 | $19.40 | $19.70 | $19.70 | 484K | +1.55% |
| May 13, 2026 | $19.07 | $19.37 | $18.99 | $19.30 | $19.30 | 416K | +1.21% |
| May 12, 2026 | $19.45 | $19.55 | $19.06 | $19.21 | $19.21 | 399K | -1.23% |
| May 11, 2026 | $19.50 | $19.65 | $19.40 | $19.44 | $19.44 | 460K | -0.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLBK
Jan 1 → Dec 31 · 6 years2026+32.8%$15.62 → $20.75
+32.8%
2025-3.1%$16.03 → $15.54
-3.1%
2024-16.9%$19.02 → $15.81
-16.9%
2023-11.4%$21.76 → $19.28
-11.4%
2022+2.7%$21.06 → $21.62
+2.7%
2021+22.1%$17.09 → $20.86
+22.1%
Best Year2026 · +32.8%
Worst Year2024 · -16.9%
Positive Years3 / 6
Avg Annual Return+4.4%
6Y Total Return+21.4%
6Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CLBK?
If you invested $1,000 in CLBK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,342
Total Return+34.2%
CAGR~+3.7% / yr
Profit+$342
Based on Apr 23, 2018 · $15.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Financial, Inc.（CLBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLBK 历史股价FMP 日线复权 OHLCV