Cornerstone Strategic Value Fund, Inc.
CLMAMEXFinancial Services● Active
$7.59
+$0.04(+0.53%)
Market Cap$2.2B
P/E Ratio—
52W High$8.53
52W Low$6.92
Cornerstone Strategic Value Fund, Inc.（CLM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.75
Nov 10, 2021
-48.4% from here
5-Year Low5Y
$6.16
Apr 7, 2025
+23.5% from low
IPO Priceadj.
$97.60
Aug 2, 2002
-92.2% since IPO
1 Year Ago
$8.00
Jun 9, 2025
-4.9% in 1Y
5 Years Ago
$11.65
Jun 8, 2021
-34.7% in 5Y
10 Years Ago
$16.63
Jun 8, 2016
-54.2% in 10Y
Historical Price Data · CLM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.58 | $7.61 | $7.53 | $7.59 | $7.59 | 548K | +0.07% |
| Jun 5, 2026 | $7.58 | $7.66 | $7.50 | $7.54 | $7.54 | 1.7M | -0.53% |
| Jun 4, 2026 | $7.54 | $7.66 | $7.54 | $7.63 | $7.63 | 859K | +1.19% |
| Jun 3, 2026 | $7.61 | $7.63 | $7.55 | $7.60 | $7.60 | 1.1M | -0.13% |
| Jun 2, 2026 | $7.60 | $7.65 | $7.57 | $7.61 | $7.61 | 1.1M | +0.13% |
| Jun 1, 2026 | $7.65 | $7.68 | $7.60 | $7.62 | $7.62 | 1.3M | -0.39% |
| May 29, 2026 | $7.63 | $7.77 | $7.63 | $7.66 | $7.66 | 2.3M | +0.39% |
| May 28, 2026 | $7.60 | $7.64 | $7.58 | $7.62 | $7.62 | 988K | +0.26% |
| May 27, 2026 | $7.59 | $7.66 | $7.58 | $7.63 | $7.63 | 1.1M | +0.53% |
| May 26, 2026 | $7.55 | $7.62 | $7.54 | $7.58 | $7.58 | 1.1M | +0.40% |
| May 22, 2026 | $7.55 | $7.57 | $7.53 | $7.55 | $7.55 | 889K | +0.00% |
| May 21, 2026 | $7.56 | $7.56 | $7.52 | $7.53 | $7.53 | 840K | -0.40% |
| May 20, 2026 | $7.48 | $7.58 | $7.48 | $7.58 | $7.58 | 1.0M | +1.34% |
| May 19, 2026 | $7.37 | $7.49 | $7.36 | $7.45 | $7.45 | 1.5M | +1.09% |
| May 18, 2026 | $7.56 | $7.57 | $7.40 | $7.42 | $7.42 | 2.4M | -1.85% |
| May 15, 2026 | $7.61 | $7.67 | $7.57 | $7.57 | $7.57 | 1.6M | -0.53% |
| May 14, 2026 | $7.80 | $7.84 | $7.77 | $7.82 | $7.82 | 4.9M | +0.26% |
| May 13, 2026 | $7.75 | $7.84 | $7.75 | $7.80 | $7.80 | 1.4M | +0.65% |
| May 12, 2026 | $7.71 | $7.74 | $7.69 | $7.74 | $7.74 | 2.1M | +0.39% |
| May 11, 2026 | $7.70 | $7.75 | $7.70 | $7.72 | $7.72 | 1.4M | +0.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CLM
Jan 1 → Dec 31 · 6 years2026-9.7%$8.40 → $7.58
-9.7%
2025-3.6%$8.67 → $8.36
-3.6%
2024+19.8%$7.17 → $8.59
+19.8%
2023-4.1%$7.50 → $7.19
-4.1%
2022-48.8%$14.40 → $7.37
-48.8%
2021+22.1%$11.70 → $14.29
+22.1%
Best Year2021 · +22.1%
Worst Year2022 · -48.8%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-35.2%
6Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CLM?
If you invested $1,000 in CLM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$458
Total Return-54.2%
CAGR~-7.5% / yr
Profit$-542
Based on Jun 8, 2016 · $16.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cornerstone Strategic Value Fund, Inc.（CLM）所属板块为 Financial Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $7.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLM 历史股价FMP 日线复权 OHLCV