Catalyst Bancorp, Inc.
CLSTNASDAQFinancial Services● Active
$15.96
+$0.01(+0.06%)
Market Cap$64668324
P/E Ratio—
52W High$18.16
52W Low$11.75
Catalyst Bancorp, Inc.（CLST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
clst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.16
Apr 1, 2026
-12.0% from here
5-Year Low5Y
$9.26
May 11, 2023
+72.6% from low
IPO Priceadj.
$13.56
Oct 13, 2021
+17.8% since IPO
1 Year Ago
$12.08
Jun 9, 2025
+32.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CLST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.97 | $16.21 | $15.97 | $15.98 | $15.98 | 0K | +0.06% |
| Jun 5, 2026 | $15.93 | $15.95 | $15.92 | $15.95 | $15.95 | 3K | +0.13% |
| Jun 4, 2026 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 3K | +0.00% |
| Jun 3, 2026 | $16.00 | $16.01 | $16.00 | $16.01 | $16.01 | 2K | +0.06% |
| Jun 2, 2026 | $15.96 | $16.00 | $15.96 | $16.00 | $16.00 | 4K | +0.25% |
| Jun 1, 2026 | $15.92 | $15.99 | $15.92 | $15.98 | $15.98 | 1K | +0.38% |
| May 29, 2026 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0K | +0.00% |
| May 28, 2026 | $15.95 | $15.98 | $15.92 | $15.92 | $15.92 | 6K | -0.19% |
| May 27, 2026 | $15.92 | $15.95 | $15.91 | $15.95 | $15.95 | 6K | +0.19% |
| May 26, 2026 | $15.93 | $15.95 | $15.91 | $15.93 | $15.93 | 7K | +0.00% |
| May 22, 2026 | $15.91 | $15.99 | $15.91 | $15.91 | $15.91 | 2K | +0.00% |
| May 21, 2026 | $15.91 | $15.91 | $15.91 | $15.91 | $15.91 | 1K | +0.00% |
| May 20, 2026 | $15.86 | $15.90 | $15.85 | $15.85 | $15.85 | 9K | -0.06% |
| May 19, 2026 | $15.90 | $16.00 | $15.86 | $15.86 | $15.86 | 5K | -0.25% |
| May 18, 2026 | $15.93 | $15.93 | $15.86 | $15.86 | $15.86 | 2K | -0.44% |
| May 15, 2026 | $15.87 | $15.93 | $15.86 | $15.87 | $15.87 | 4K | +0.00% |
| May 14, 2026 | $15.90 | $15.90 | $15.85 | $15.90 | $15.90 | 24K | +0.00% |
| May 13, 2026 | $15.91 | $15.91 | $15.86 | $15.86 | $15.86 | 2K | -0.31% |
| May 12, 2026 | $15.91 | $15.97 | $15.91 | $15.95 | $15.95 | 15K | +0.25% |
| May 11, 2026 | $15.96 | $16.19 | $15.96 | $16.06 | $16.06 | 11K | +0.63% |
Showing 1–20 of 1,163 records
Annual Stock Price Performance · CLST
Jan 1 → Dec 31 · 6 years2026+1.5%$15.75 → $15.98
+1.5%
2025+33.8%$11.77 → $15.75
+33.8%
2024+8.0%$10.90 → $11.77
+8.0%
2023-14.8%$12.73 → $10.84
-14.8%
2022-7.6%$13.74 → $12.70
-7.6%
2021+2.6%$13.33 → $13.67
+2.6%
Best Year2025 · +33.8%
Worst Year2023 · -14.8%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+19.9%
6Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CLST?
If you invested $1,000 in CLST at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,178
Total Return+17.8%
CAGR~+3.3% / yr
Profit+$178
Based on Oct 13, 2021 · $13.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Catalyst Bancorp, Inc.（CLST）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CLST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CLST 历史股价FMP 日线复权 OHLCV