Comerica Incorporated
CMANYSEFinancial Services
$88.67
$-4.19(-4.51%)
Market Cap$11.3B
P/E Ratio—
52W High$99.41
52W Low$48.12
Comerica Incorporated（CMA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cma · 日线历史（复权）· FMP · 截至 2026年2月2日
5-Year High5Y
$102.09
Feb 10, 2022
-13.1% from here
5-Year Low5Y
$28.40
May 4, 2023
+212.2% from low
IPO Priceadj.
$2.68
Mar 17, 1980
+3.2K% since IPO
1 Year Ago
$58.56
Jun 9, 2025
+51.4% in 1Y
5 Years Ago
$77.17
Jun 8, 2021
+14.9% in 5Y
10 Years Ago
$46.21
Jun 8, 2016
+91.9% in 10Y
Historical Price Data · CMA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | $91.85 | $93.96 | $88.67 | $88.67 | $88.67 | 10.1M | -3.46% |
| Jan 30, 2026 | $91.85 | $93.96 | $88.67 | $88.67 | $88.67 | 49.2M | -3.46% |
| Jan 29, 2026 | $93.71 | $93.81 | $91.90 | $92.86 | $92.86 | 3.1M | -0.91% |
| Jan 28, 2026 | $94.46 | $94.47 | $91.56 | $92.69 | $92.69 | 2.9M | -1.87% |
| Jan 27, 2026 | $94.51 | $95.43 | $93.93 | $94.73 | $94.73 | 1.3M | +0.23% |
| Jan 26, 2026 | $94.48 | $95.32 | $93.45 | $94.21 | $94.21 | 1.1M | -0.29% |
| Jan 23, 2026 | $93.99 | $95.65 | $93.89 | $94.66 | $94.66 | 1.1M | +0.71% |
| Jan 22, 2026 | $98.52 | $99.41 | $94.42 | $94.97 | $94.97 | 2.4M | -3.60% |
| Jan 21, 2026 | $93.67 | $98.75 | $93.67 | $98.59 | $98.59 | 2.2M | +5.25% |
| Jan 20, 2026 | $90.53 | $94.50 | $89.96 | $93.49 | $93.49 | 3.8M | +3.27% |
| Jan 16, 2026 | $91.14 | $92.28 | $90.93 | $91.60 | $91.60 | 1.5M | +0.50% |
| Jan 15, 2026 | $90.90 | $91.86 | $90.49 | $91.51 | $91.51 | 1.4M | +0.67% |
| Jan 14, 2026 | $89.29 | $91.04 | $89.06 | $90.56 | $90.56 | 1.8M | +1.42% |
| Jan 13, 2026 | $90.20 | $90.59 | $89.08 | $89.61 | $89.61 | 860K | -0.65% |
| Jan 12, 2026 | $90.61 | $91.21 | $89.34 | $90.26 | $90.26 | 1.2M | -0.39% |
| Jan 9, 2026 | $92.56 | $93.05 | $91.32 | $91.51 | $91.51 | 1.0M | -1.13% |
| Jan 8, 2026 | $90.79 | $93.78 | $90.79 | $92.56 | $92.56 | 1.4M | +1.95% |
| Jan 7, 2026 | $91.98 | $92.38 | $90.33 | $91.38 | $91.38 | 1.4M | -0.65% |
| Jan 6, 2026 | $91.14 | $92.69 | $90.81 | $92.45 | $92.45 | 2.5M | +1.44% |
| Jan 5, 2026 | $88.32 | $91.26 | $88.32 | $90.32 | $90.32 | 2.1M | +2.26% |
Showing 1–20 of 1,168 records
Annual Stock Price Performance · CMA
Jan 1 → Dec 31 · 6 years2026+1.7%$87.18 → $88.67
+1.7%
2025+39.7%$62.24 → $86.93
+39.7%
2024+11.5%$55.46 → $61.85
+11.5%
2023-17.0%$67.25 → $55.81
-17.0%
2022-24.3%$88.32 → $66.85
-24.3%
2021+14.2%$76.18 → $87.00
+14.2%
Best Year2025 · +39.7%
Worst Year2022 · -24.3%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+16.4%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CMA?
If you invested $1,000 in CMA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,919
Total Return+91.9%
CAGR~+6.7% / yr
Profit+$919
Based on Jun 8, 2016 · $46.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Comerica Incorporated（CMA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $88.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMA 历史股价FMP 日线复权 OHLCV