China Minsheng Banking Corp., Ltd.
CMAKYOTCFinancial Services● Active
$4.37
$-0.33(-7.04%)
Market Cap$19.2B
P/E Ratio—
52W High$6.72
52W Low$4.37
China Minsheng Banking Corp., Ltd.（CMAKY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmaky · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.72
Jul 7, 2025
-35.0% from here
5-Year Low5Y
$2.76
Sep 29, 2022
+58.3% from low
IPO Priceadj.
$6.49
Jun 29, 2011
-32.7% since IPO
1 Year Ago
$5.40
Jun 9, 2025
-19.1% in 1Y
5 Years Ago
$5.41
Jun 8, 2021
-19.2% in 5Y
10 Years Ago
$8.03
Jun 8, 2016
-45.6% in 10Y
Historical Price Data · CMAKY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 1K | +0.00% |
| Jun 5, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 4, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 3, 2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0K | +0.00% |
| Jun 2, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| Jun 1, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| May 29, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| May 28, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| May 27, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0K | +0.00% |
| May 26, 2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15K | +0.00% |
| May 22, 2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0K | +0.00% |
| May 21, 2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0K | +0.00% |
| May 20, 2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0K | +0.00% |
| May 19, 2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0K | +0.00% |
| May 18, 2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0K | +0.00% |
| May 15, 2026 | $4.50 | $4.50 | $4.43 | $4.43 | $4.43 | 2K | -1.56% |
| May 14, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0K | +0.00% |
| May 13, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0K | +0.00% |
| May 12, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0K | +0.00% |
| May 11, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CMAKY
Jan 1 → Dec 31 · 6 years2026-2.9%$4.50 → $4.37
-2.9%
2025+16.6%$3.86 → $4.50
+16.6%
2024+20.6%$3.20 → $3.86
+20.6%
2023-4.2%$3.34 → $3.20
-4.2%
2022-11.9%$3.79 → $3.34
-11.9%
2021-27.3%$5.21 → $3.79
-27.3%
Best Year2024 · +20.6%
Worst Year2021 · -27.3%
Positive Years2 / 6
Avg Annual Return-1.5%
6Y Total Return-16.1%
6Y CAGR~-2.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CMAKY?
If you invested $1,000 in CMAKY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$544
Total Return-45.6%
CAGR~-5.9% / yr
Profit$-456
Based on Jun 8, 2016 · $8.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Minsheng Banking Corp., Ltd.（CMAKY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $4.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMAKY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMAKY 历史股价FMP 日线复权 OHLCV