Congress Mid Cap Growth Fund
CMIDXNASDAQFinancial Services● Active
$20.74
+$0.06(+0.29%)
Market Cap$629148750
P/E Ratio—
52W High$22.99
52W Low$17.76
Congress Mid Cap Growth Fund（CMIDX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmidx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.00
Nov 16, 2021
-33.1% from here
5-Year Low5Y
$17.76
Mar 30, 2026
+16.8% from low
IPO Priceadj.
$6.75
Nov 1, 2012
+207.0% since IPO
1 Year Ago
$21.04
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$26.06
Jun 8, 2021
-20.4% in 5Y
10 Years Ago
$11.14
Jun 8, 2016
+86.3% in 10Y
Historical Price Data · CMIDX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0K | +0.00% |
| Jun 5, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0K | +0.00% |
| Jun 4, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0K | +0.00% |
| Jun 3, 2026 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0K | +0.00% |
| Jun 2, 2026 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0K | +0.00% |
| Jun 1, 2026 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0K | +0.00% |
| May 29, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 28, 2026 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0K | +0.00% |
| May 27, 2026 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0K | +0.00% |
| May 26, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0K | +0.00% |
| May 22, 2026 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0K | +0.00% |
| May 21, 2026 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0K | +0.00% |
| May 20, 2026 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 0K | +0.00% |
| May 19, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 0K | +0.00% |
| May 18, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0K | +0.00% |
| May 15, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0K | +0.00% |
| May 14, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0K | +0.00% |
| May 13, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0K | +0.00% |
| May 12, 2026 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0K | +0.00% |
| May 11, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CMIDX
Jan 1 → Dec 31 · 6 years2026+11.9%$18.53 → $20.74
+11.9%
2025-16.4%$21.88 → $18.29
-16.4%
2024-7.0%$23.57 → $21.91
-7.0%
2023+8.9%$21.96 → $23.91
+8.9%
2022-26.5%$29.94 → $22.01
-26.5%
2021+16.2%$25.96 → $30.17
+16.2%
Best Year2021 · +16.2%
Worst Year2022 · -26.5%
Positive Years3 / 6
Avg Annual Return-2.1%
6Y Total Return-20.1%
6Y CAGR~-3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CMIDX?
If you invested $1,000 in CMIDX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,863
Total Return+86.3%
CAGR~+6.4% / yr
Profit+$863
Based on Jun 8, 2016 · $11.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Congress Mid Cap Growth Fund（CMIDX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMIDX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMIDX 历史股价FMP 日线复权 OHLCV