CM Life Sciences III Inc.
CMLTNASDAQFinancial Services
$8.69
$-0.52(-5.65%)
Market Cap$4.2B
P/E Ratio—
52W High$9.17
52W Low$8.29
CM Life Sciences III Inc.（CMLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cmlt · 日线历史（复权）· FMP · 截至 2022年2月9日
5-Year High5Y
$9.17
Feb 9, 2022
-5.2% from here
5-Year Low5Y
$8.29
Feb 9, 2022
+4.8% from low
IPO Priceadj.
—
Apr 7, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CMLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Feb 8, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Feb 7, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Feb 4, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Feb 3, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Feb 2, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Feb 1, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
| Jan 31, 2022 | $9.17 | $9.17 | $8.29 | $8.69 | $8.69 | 563K | -5.23% |
Showing 1–8 of 8 records
Annual Stock Price Performance · CMLT
Jan 1 → Dec 31 · 1 years2022-5.2%$9.17 → $8.69
-5.2%
Best Year2022 · -5.2%
Worst Year2022 · -5.2%
Positive Years0 / 1
Avg Annual Return-5.2%
1Y Total Return-5.2%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3B关于价格历史与 OHLCV 数据
CM Life Sciences III Inc.（CMLT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CMLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CMLT 历史股价FMP 日线复权 OHLCV