CNB Corporation
CNBZOTCFinancial Services● Active
$25.00
+$0.00(+0.00%)
Market Cap$30267800
P/E Ratio—
52W High$25.9
52W Low$17.5
CNB Corporation（CNBZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cnbz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.00
Mar 14, 2022
-10.7% from here
5-Year Low5Y
$13.75
May 11, 2023
+81.8% from low
IPO Priceadj.
$40.00
May 9, 2007
-37.5% since IPO
1 Year Ago
$18.00
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$21.40
Jun 8, 2021
+16.8% in 5Y
10 Years Ago
$17.40
Jun 8, 2016
+43.7% in 10Y
Historical Price Data · CNBZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Jun 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Jun 3, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Jun 2, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Jun 1, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 29, 2026 | $24.56 | $25.00 | $24.56 | $25.00 | $25.00 | 0K | +1.79% |
| May 28, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2K | +0.00% |
| May 27, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2K | +0.00% |
| May 26, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5K | +0.00% |
| May 22, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5K | +0.00% |
| May 21, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5K | +0.00% |
| May 20, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0K | +0.00% |
| May 19, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0K | +0.00% |
| May 18, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 2K | +0.00% |
| May 15, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0K | +0.00% |
| May 14, 2026 | $23.76 | $23.76 | $23.10 | $23.24 | $23.24 | 3K | -2.19% |
| May 13, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0K | +0.00% |
| May 12, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0K | +0.00% |
| May 11, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0K | +0.00% |
| May 8, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNBZ
Jan 1 → Dec 31 · 6 years2026+15.4%$21.66 → $25.00
+15.4%
2025+20.3%$18.00 → $21.66
+20.3%
2024+0.0%$18.00 → $18.00
+0.0%
2023-10.0%$20.00 → $18.00
-10.0%
2022-10.5%$22.35 → $20.00
-10.5%
2021+4.4%$21.40 → $22.35
+4.4%
Best Year2025 · +20.3%
Worst Year2022 · -10.5%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return+16.8%
6Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CNBZ?
If you invested $1,000 in CNBZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,437
Total Return+43.7%
CAGR~+3.7% / yr
Profit+$437
Based on Jun 8, 2016 · $17.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CNB Corporation（CNBZ）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $25.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNBZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNBZ 历史股价FMP 日线复权 OHLCV