Canadian Banc Corp.
CNDCFOTCFinancial Services● Active
$11.00
+$0.00(+0.00%)
Market Cap$502016438
P/E Ratio—
52W High$11.03249
52W Low$6.30353
Canadian Banc Corp.（CNDCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cndcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$11.26
Apr 14, 2022
-2.3% from here
5-Year Low5Y
$5.36
Mar 3, 2025
+105.2% from low
IPO Priceadj.
$10.71
Jun 24, 2014
+2.7% since IPO
1 Year Ago
$6.98
Jun 9, 2025
+57.6% in 1Y
5 Years Ago
$8.98
Jun 8, 2021
+22.5% in 5Y
10 Years Ago
$5.60
Jun 8, 2016
+96.4% in 10Y
Historical Price Data · CNDCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jun 4, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jun 3, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jun 2, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jun 1, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 29, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 28, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 27, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 26, 2026 | $11.02 | $11.03 | $10.98 | $11.03 | $11.03 | 14K | +0.09% |
| May 22, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 21, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 20, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 19, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| May 18, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 15, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 14, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0K | +0.00% |
| May 13, 2026 | $10.47 | $10.47 | $10.43 | $10.44 | $10.44 | 3K | -0.29% |
| May 12, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| May 11, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
| May 8, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CNDCF
Jan 1 → Dec 31 · 6 years2026+16.2%$9.47 → $11.00
+16.2%
2025+38.7%$7.05 → $9.78
+38.7%
2024+4.0%$6.78 → $7.05
+4.0%
2023-23.2%$8.83 → $6.78
-23.2%
2022-12.0%$10.03 → $8.83
-12.0%
2021+11.7%$8.98 → $10.03
+11.7%
Best Year2025 · +38.7%
Worst Year2023 · -23.2%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return+22.5%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CNDCF?
If you invested $1,000 in CNDCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,964
Total Return+96.4%
CAGR~+7.0% / yr
Profit+$964
Based on Jun 8, 2016 · $5.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Banc Corp.（CNDCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CNDCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CNDCF 历史股价FMP 日线复权 OHLCV