ChoiceOne Financial Services, Inc.
COFSNASDAQFinancial Services● Active
$32.08
+$0.30(+0.93%)
Market Cap$480324248
P/E Ratio—
52W High$35.4
52W Low$26.1
ChoiceOne Financial Services, Inc.（COFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cofs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.15
Dec 11, 2024
-16.1% from here
5-Year Low5Y
$15.84
Oct 23, 2023
+102.1% from low
IPO Priceadj.
$11.21
Jun 21, 2001
+185.5% since IPO
1 Year Ago
$29.95
Jun 9, 2025
+6.9% in 1Y
5 Years Ago
$25.80
Jun 8, 2021
+24.1% in 5Y
10 Years Ago
$20.23
Jun 8, 2016
+58.2% in 10Y
Historical Price Data · COFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.93 | $32.16 | $31.76 | $32.01 | $32.01 | 41K | +0.25% |
| Jun 5, 2026 | $31.37 | $32.18 | $31.37 | $31.78 | $31.78 | 70K | +1.31% |
| Jun 4, 2026 | $30.96 | $31.41 | $30.95 | $31.37 | $31.37 | 79K | +1.32% |
| Jun 3, 2026 | $31.43 | $31.43 | $30.41 | $30.52 | $30.52 | 86K | -2.90% |
| Jun 2, 2026 | $30.84 | $31.63 | $30.84 | $31.60 | $31.60 | 121K | +2.46% |
| Jun 1, 2026 | $31.17 | $31.65 | $30.55 | $31.00 | $31.00 | 126K | -0.55% |
| May 29, 2026 | $31.22 | $31.59 | $31.22 | $31.40 | $31.40 | 78K | +0.58% |
| May 28, 2026 | $31.42 | $31.61 | $30.94 | $31.42 | $31.42 | 70K | +0.00% |
| May 27, 2026 | $31.97 | $32.18 | $31.40 | $31.57 | $31.57 | 62K | -1.25% |
| May 26, 2026 | $31.54 | $32.09 | $31.45 | $31.87 | $31.87 | 99K | +1.05% |
| May 22, 2026 | $31.63 | $31.82 | $30.39 | $31.44 | $31.44 | 103K | -0.60% |
| May 21, 2026 | $31.15 | $31.71 | $30.97 | $31.61 | $31.61 | 100K | +1.48% |
| May 20, 2026 | $30.88 | $31.50 | $30.31 | $31.35 | $31.35 | 86K | +1.52% |
| May 19, 2026 | $30.70 | $30.90 | $30.52 | $30.88 | $30.88 | 55K | +0.59% |
| May 18, 2026 | $30.50 | $30.86 | $30.50 | $30.84 | $30.84 | 55K | +1.11% |
| May 15, 2026 | $30.21 | $30.31 | $29.89 | $30.27 | $30.27 | 74K | +0.20% |
| May 14, 2026 | $30.63 | $30.85 | $30.26 | $30.46 | $30.46 | 45K | -0.56% |
| May 13, 2026 | $30.63 | $30.82 | $30.24 | $30.42 | $30.42 | 47K | -0.69% |
| May 12, 2026 | $30.83 | $31.10 | $30.35 | $30.87 | $30.87 | 54K | +0.13% |
| May 11, 2026 | $31.48 | $31.51 | $30.85 | $30.94 | $30.94 | 45K | -1.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · COFS
Jan 1 → Dec 31 · 6 years2026+8.2%$29.58 → $32.01
+8.2%
2025-18.3%$36.14 → $29.52
-18.3%
2024+14.2%$31.20 → $35.64
+14.2%
2023+2.1%$28.69 → $29.30
+2.1%
2022+10.9%$26.16 → $29.00
+10.9%
2021+2.7%$25.80 → $26.49
+2.7%
Best Year2024 · +14.2%
Worst Year2025 · -18.3%
Positive Years5 / 6
Avg Annual Return+3.3%
6Y Total Return+24.1%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in COFS?
If you invested $1,000 in COFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,582
Total Return+58.2%
CAGR~+4.7% / yr
Profit+$582
Based on Jun 8, 2016 · $20.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ChoiceOne Financial Services, Inc.（COFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COFS 历史股价FMP 日线复权 OHLCV