Copley Acquisition Corp
COPLNYSEFinancial Services● Active
$10.43
+$0.00(+0.00%)
Market Cap$247487129
P/E Ratio—
52W High$10.69
52W Low$10
Copley Acquisition Corp（COPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
copl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$10.69
Apr 14, 2026
-2.4% from here
5-Year Low5Y
$10.01
Jun 12, 2025
+4.2% from low
IPO Priceadj.
—
Jun 2, 2025
+0.0% since IPO
1 Year Ago
$10.02
Jun 11, 2025
+4.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0K | +0.00% |
| Jun 4, 2026 | $10.47 | $10.47 | $10.43 | $10.43 | $10.43 | 0K | -0.38% |
| Jun 3, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 250K | +0.00% |
| Jun 2, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| Jun 1, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0K | +0.00% |
| May 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 18K | +0.00% |
| May 28, 2026 | $10.41 | $10.44 | $10.41 | $10.44 | $10.44 | 18K | +0.29% |
| May 27, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 23K | +0.00% |
| May 26, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 23K | +0.00% |
| May 22, 2026 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 10K | +0.00% |
| May 21, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 20, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 43K | +0.00% |
| May 19, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 43K | +0.00% |
| May 18, 2026 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0K | +0.00% |
| May 15, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 7K | +0.00% |
| May 14, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 13, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0K | +0.00% |
| May 12, 2026 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 1K | +0.00% |
| May 11, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
| May 8, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0K | +0.00% |
Showing 1–20 of 248 records
Annual Stock Price Performance · COPL
Jan 1 → Dec 31 · 2 years2026+2.5%$10.18 → $10.43
+2.5%
2025+2.5%$10.02 → $10.27
+2.5%
Best Year2025 · +2.5%
Worst Year2026 · +2.5%
Positive Years2 / 2
Avg Annual Return+2.5%
2Y Total Return+4.1%
2Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in COPL?
If you invested $1,000 in COPL 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,041
Total Return+4.1%
CAGR~+4.1% / yr
Profit+$41
Based on Jun 11, 2025 · $10.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Copley Acquisition Corp（COPL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COPL 历史股价FMP 日线复权 OHLCV