CoastalSouth Bancshares, Inc.
COSONYSEFinancial Services● Active
$26.02
+$0.05(+0.19%)
Market Cap$313163710
P/E Ratio—
52W High$26.36
52W Low$19.24
CoastalSouth Bancshares, Inc.（COSO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
coso · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.36
Apr 21, 2026
-1.3% from here
5-Year Low5Y
$14.15
Oct 5, 2022
+83.9% from low
IPO Priceadj.
$20.90
May 8, 2025
+24.5% since IPO
1 Year Ago
$21.00
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$17.25
Jun 8, 2021
+50.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COSO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.10 | $26.18 | $25.96 | $26.02 | $26.02 | 94K | -0.31% |
| Jun 5, 2026 | $25.95 | $26.24 | $25.89 | $25.97 | $25.97 | 140K | +0.08% |
| Jun 4, 2026 | $25.64 | $25.93 | $25.50 | $25.84 | $25.84 | 48K | +0.78% |
| Jun 3, 2026 | $25.73 | $25.73 | $25.19 | $25.34 | $25.34 | 61K | -1.52% |
| Jun 2, 2026 | $25.39 | $25.79 | $25.35 | $25.76 | $25.76 | 54K | +1.46% |
| Jun 1, 2026 | $25.50 | $25.68 | $25.27 | $25.48 | $25.48 | 67K | -0.08% |
| May 29, 2026 | $25.69 | $25.92 | $25.52 | $25.53 | $25.53 | 37K | -0.62% |
| May 28, 2026 | $25.89 | $25.89 | $25.45 | $25.70 | $25.70 | 56K | -0.73% |
| May 27, 2026 | $25.90 | $25.99 | $25.70 | $25.74 | $25.74 | 52K | -0.62% |
| May 26, 2026 | $25.87 | $25.98 | $25.72 | $25.85 | $25.85 | 135K | -0.08% |
| May 22, 2026 | $25.73 | $25.86 | $25.63 | $25.68 | $25.68 | 99K | -0.19% |
| May 21, 2026 | $25.45 | $25.66 | $25.36 | $25.52 | $25.52 | 102K | +0.28% |
| May 20, 2026 | $25.32 | $25.73 | $25.32 | $25.50 | $25.50 | 55K | +0.71% |
| May 19, 2026 | $25.38 | $25.47 | $25.18 | $25.24 | $25.24 | 52K | -0.55% |
| May 18, 2026 | $25.37 | $25.57 | $25.25 | $25.33 | $25.33 | 53K | -0.16% |
| May 15, 2026 | $25.44 | $25.60 | $25.10 | $25.17 | $25.17 | 51K | -1.06% |
| May 14, 2026 | $25.49 | $25.70 | $25.29 | $25.44 | $25.44 | 50K | -0.20% |
| May 13, 2026 | $25.39 | $25.62 | $25.30 | $25.33 | $25.33 | 51K | -0.24% |
| May 12, 2026 | $25.29 | $25.62 | $25.05 | $25.50 | $25.50 | 59K | +0.83% |
| May 11, 2026 | $25.92 | $26.00 | $25.22 | $25.29 | $25.29 | 75K | -2.43% |
Showing 1–20 of 1,208 records
Annual Stock Price Performance · COSO
Jan 1 → Dec 31 · 6 years2026+12.5%$23.13 → $26.02
+12.5%
2025+6.0%$21.94 → $23.25
+6.0%
2024+43.9%$15.25 → $21.94
+43.9%
2023-16.7%$18.00 → $15.00
-16.7%
2022+4.3%$17.26 → $18.00
+4.3%
2021+0.9%$17.11 → $17.26
+0.9%
Best Year2024 · +43.9%
Worst Year2023 · -16.7%
Positive Years5 / 6
Avg Annual Return+8.5%
6Y Total Return+52.1%
6Y CAGR~+7.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in COSO?
If you invested $1,000 in COSO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,245
Total Return+24.5%
CAGR~+24.5% / yr
Profit+$245
Based on May 8, 2025 · $20.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CoastalSouth Bancshares, Inc.（COSO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COSO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COSO 历史股价FMP 日线复权 OHLCV