Central Pacific Financial Corp.
CPFNYSEFinancial Services● Active
$35.38
+$0.19(+0.54%)
Market Cap$923461482
P/E Ratio—
52W High$35.7575
52W Low$25.62
Central Pacific Financial Corp.（CPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$35.72
Jun 8, 2026
-1.1% from here
5-Year Low5Y
$13.22
May 4, 2023
+167.3% from low
IPO Priceadj.
$56.25
Aug 28, 1987
-37.2% since IPO
1 Year Ago
$27.07
Jun 9, 2025
+30.5% in 1Y
5 Years Ago
$28.59
Jun 8, 2021
+23.6% in 5Y
10 Years Ago
$24.53
Jun 8, 2016
+44.0% in 10Y
Historical Price Data · CPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.44 | $35.72 | $35.21 | $35.47 | $35.47 | 21K | +0.08% |
| Jun 5, 2026 | $34.95 | $35.50 | $34.78 | $35.19 | $35.19 | 97K | +0.69% |
| Jun 4, 2026 | $34.36 | $35.04 | $34.36 | $34.78 | $34.78 | 111K | +1.22% |
| Jun 3, 2026 | $34.35 | $34.38 | $33.81 | $33.82 | $33.82 | 122K | -1.54% |
| Jun 2, 2026 | $33.68 | $34.64 | $33.68 | $34.59 | $34.59 | 95K | +2.70% |
| Jun 1, 2026 | $34.14 | $34.34 | $33.58 | $33.83 | $33.83 | 205K | -0.91% |
| May 29, 2026 | $34.47 | $34.86 | $34.10 | $34.36 | $34.36 | 227K | -0.32% |
| May 28, 2026 | $34.65 | $34.98 | $34.36 | $34.73 | $34.73 | 124K | +0.23% |
| May 27, 2026 | $35.33 | $35.42 | $34.77 | $34.83 | $34.83 | 97K | -1.42% |
| May 26, 2026 | $34.78 | $35.35 | $34.78 | $35.16 | $35.16 | 111K | +1.09% |
| May 22, 2026 | $34.75 | $35.45 | $34.51 | $34.73 | $34.73 | 135K | -0.06% |
| May 21, 2026 | $34.62 | $35.09 | $33.98 | $34.81 | $34.81 | 121K | +0.55% |
| May 20, 2026 | $34.16 | $34.98 | $33.89 | $34.96 | $34.96 | 121K | +2.34% |
| May 19, 2026 | $34.01 | $34.27 | $33.78 | $34.01 | $34.01 | 105K | +0.00% |
| May 18, 2026 | $33.64 | $34.50 | $33.64 | $34.22 | $34.22 | 117K | +1.72% |
| May 15, 2026 | $34.19 | $34.19 | $33.36 | $33.65 | $33.65 | 131K | -1.58% |
| May 14, 2026 | $33.96 | $34.41 | $33.96 | $34.18 | $34.18 | 106K | +0.65% |
| May 13, 2026 | $33.93 | $34.24 | $33.53 | $33.66 | $33.66 | 116K | -0.80% |
| May 12, 2026 | $34.44 | $34.44 | $33.65 | $34.11 | $34.11 | 114K | -0.96% |
| May 11, 2026 | $34.83 | $34.83 | $34.24 | $34.36 | $34.36 | 154K | -1.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CPF
Jan 1 → Dec 31 · 6 years2026+13.8%$31.17 → $35.47
+13.8%
2025+6.8%$29.17 → $31.16
+6.8%
2024+49.4%$19.45 → $29.05
+49.4%
2023-3.1%$20.31 → $19.68
-3.1%
2022-28.6%$28.41 → $20.28
-28.6%
2021-0.9%$28.43 → $28.17
-0.9%
Best Year2024 · +49.4%
Worst Year2022 · -28.6%
Positive Years3 / 6
Avg Annual Return+6.2%
6Y Total Return+24.8%
6Y CAGR~+3.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CPF?
If you invested $1,000 in CPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,440
Total Return+44.0%
CAGR~+3.7% / yr
Profit+$440
Based on Jun 8, 2016 · $24.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Central Pacific Financial Corp.（CPF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPF 历史股价FMP 日线复权 OHLCV