Compute Health Acquisition Corp.
CPUH-UNNYSEFinancial Services
$10.25
$-0.35(-3.30%)
Market Cap$320036888
P/E Ratio—
52W High$10.8001
52W Low$9.6
Compute Health Acquisition Corp.（CPUH-UN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpuh-un · 日线历史（复权）· FMP · 截至 2023年8月1日
5-Year High5Y
$10.80
Jun 29, 2023
-5.1% from here
5-Year Low5Y
$9.59
Sep 2, 2021
+6.9% from low
IPO Priceadj.
$10.54
Feb 5, 2021
-2.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.11
Jun 8, 2021
+1.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPUH-UN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2023 | $10.50 | $10.25 | $9.65 | $10.25 | $10.25 | 4K | -2.38% |
| Jul 31, 2023 | $9.60 | $10.70 | $9.69 | $10.60 | $10.60 | 9K | +10.42% |
| Jul 28, 2023 | $10.50 | $10.50 | $9.66 | $10.10 | $10.10 | 4K | -3.81% |
| Jul 27, 2023 | $10.50 | $10.50 | $10.35 | $10.49 | $10.49 | 11K | -0.10% |
| Jul 26, 2023 | $10.47 | $10.70 | $9.66 | $9.66 | $9.66 | 4K | -7.74% |
| Jul 25, 2023 | $10.05 | $10.48 | $9.93 | $10.48 | $10.48 | 6K | +4.28% |
| Jul 24, 2023 | $10.60 | $10.60 | $10.19 | $10.55 | $10.55 | 4K | -0.47% |
| Jul 21, 2023 | $10.60 | $10.70 | $10.30 | $10.70 | $10.70 | 7K | +0.94% |
| Jul 20, 2023 | $10.71 | $10.75 | $10.71 | $10.75 | $10.75 | 14K | +0.37% |
| Jul 19, 2023 | $10.62 | $10.75 | $10.62 | $10.75 | $10.75 | 5K | +1.22% |
| Jul 18, 2023 | $10.65 | $10.72 | $10.62 | $10.62 | $10.62 | 14K | -0.28% |
| Jul 17, 2023 | $10.64 | $10.70 | $10.64 | $10.70 | $10.70 | 6K | +0.56% |
| Jul 14, 2023 | $10.64 | $10.70 | $10.64 | $10.70 | $10.70 | 4K | +0.56% |
| Jul 13, 2023 | $10.64 | $10.76 | $10.64 | $10.75 | $10.75 | 3K | +1.03% |
| Jul 12, 2023 | $10.62 | $10.74 | $10.62 | $10.74 | $10.74 | 4K | +1.13% |
| Jul 11, 2023 | $10.73 | $10.78 | $10.73 | $10.77 | $10.77 | 14K | +0.37% |
| Jul 10, 2023 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 2K | +0.28% |
| Jul 7, 2023 | $10.74 | $10.78 | $10.74 | $10.76 | $10.76 | 6K | +0.19% |
| Jul 6, 2023 | $10.72 | $10.78 | $10.72 | $10.75 | $10.75 | 3K | +0.28% |
| Jul 5, 2023 | $10.72 | $10.75 | $10.72 | $10.75 | $10.75 | 3K | +0.28% |
Showing 1–20 of 540 records
Annual Stock Price Performance · CPUH-UN
Jan 1 → Dec 31 · 3 years2023+1.8%$10.07 → $10.25
+1.8%
2022+1.5%$9.94 → $10.09
+1.5%
2021-1.6%$10.10 → $9.94
-1.6%
Best Year2023 · +1.8%
Worst Year2021 · -1.6%
Positive Years2 / 3
Avg Annual Return+0.6%
3Y Total Return+1.5%
3Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CPUH-UN?
If you invested $1,000 in CPUH-UN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$972
Total Return-2.8%
CAGR~-0.6% / yr
Profit$-28
Based on Feb 5, 2021 · $10.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compute Health Acquisition Corp.（CPUH-UN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPUH-UN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPUH-UN 历史股价FMP 日线复权 OHLCV