Compute Health Acquisition Corp.
CPUHNYSEFinancial Services
$10.36
$-0.22(-2.08%)
Market Cap$318629052
P/E Ratio—
52W High$10.94
52W Low$9.7
Compute Health Acquisition Corp.（CPUH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cpuh · 日线历史（复权）· FMP · 截至 2023年8月1日
5-Year High5Y
$10.94
Jul 31, 2023
-5.3% from here
5-Year Low5Y
$9.63
Aug 24, 2021
+7.6% from low
IPO Priceadj.
$9.81
Mar 29, 2021
+5.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.82
Jun 9, 2021
+5.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CPUH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 1, 2023 | $10.76 | $10.77 | $10.31 | $10.36 | $10.36 | 38K | -3.72% |
| Jul 31, 2023 | $10.50 | $10.94 | $10.26 | $10.58 | $10.58 | 87K | +0.76% |
| Jul 28, 2023 | $10.39 | $10.64 | $9.85 | $10.21 | $10.21 | 85K | -1.73% |
| Jul 27, 2023 | $10.45 | $10.52 | $10.36 | $10.42 | $10.42 | 24K | -0.29% |
| Jul 26, 2023 | $10.53 | $10.70 | $10.35 | $10.48 | $10.48 | 66K | -0.47% |
| Jul 25, 2023 | $10.46 | $10.63 | $10.00 | $10.41 | $10.41 | 154K | -0.48% |
| Jul 24, 2023 | $10.51 | $10.65 | $9.70 | $10.62 | $10.62 | 133K | +1.05% |
| Jul 21, 2023 | $10.61 | $10.65 | $10.61 | $10.63 | $10.63 | 63K | +0.19% |
| Jul 20, 2023 | $10.64 | $10.65 | $10.62 | $10.64 | $10.64 | 70K | +0.00% |
| Jul 19, 2023 | $10.62 | $10.64 | $10.61 | $10.64 | $10.64 | 192K | +0.19% |
| Jul 18, 2023 | $10.61 | $10.63 | $10.61 | $10.63 | $10.63 | 35K | +0.19% |
| Jul 17, 2023 | $10.52 | $10.62 | $10.52 | $10.61 | $10.61 | 31K | +0.86% |
| Jul 14, 2023 | $10.65 | $10.65 | $10.63 | $10.64 | $10.64 | 36K | -0.09% |
| Jul 13, 2023 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 71K | +0.09% |
| Jul 12, 2023 | $10.66 | $10.66 | $10.60 | $10.64 | $10.64 | 5K | -0.19% |
| Jul 11, 2023 | $10.63 | $10.67 | $10.63 | $10.67 | $10.67 | 29K | +0.38% |
| Jul 10, 2023 | $10.61 | $10.66 | $10.61 | $10.65 | $10.65 | 8K | +0.38% |
| Jul 7, 2023 | $10.65 | $10.66 | $10.65 | $10.66 | $10.66 | 3K | +0.09% |
| Jul 6, 2023 | $10.66 | $10.69 | $10.63 | $10.67 | $10.67 | 13K | +0.09% |
| Jul 5, 2023 | $10.66 | $10.69 | $10.62 | $10.65 | $10.65 | 129K | -0.09% |
Showing 1–20 of 540 records
Annual Stock Price Performance · CPUH
Jan 1 → Dec 31 · 3 years2023+2.8%$10.08 → $10.36
+2.8%
2022+3.8%$9.73 → $10.10
+3.8%
2021-0.6%$9.79 → $9.73
-0.6%
Best Year2022 · +3.8%
Worst Year2021 · -0.6%
Positive Years2 / 3
Avg Annual Return+2.0%
3Y Total Return+5.8%
3Y CAGR~+1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CPUH?
If you invested $1,000 in CPUH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,056
Total Return+5.6%
CAGR~+1.1% / yr
Profit+$56
Based on Mar 29, 2021 · $9.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Compute Health Acquisition Corp.（CPUH）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CPUH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CPUH 历史股价FMP 日线复权 OHLCV