Crédit Agricole S.A.
CRARYOTCFinancial Services● Active
$9.42
+$0.04(+0.43%)
Market Cap$57.0B
P/E Ratio—
52W High$11.33
52W Low$8.64
Crédit Agricole S.A.（CRARY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crary · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.33
Feb 26, 2026
-16.9% from here
5-Year Low5Y
$3.92
Oct 13, 2022
+140.3% from low
IPO Priceadj.
—
Dec 29, 2009
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRARY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.51 | $9.51 | $9.33 | $9.42 | $9.42 | 83K | -0.89% |
| Jun 5, 2026 | $9.54 | $9.56 | $9.37 | $9.38 | $9.38 | 441K | -1.68% |
| Jun 4, 2026 | $9.53 | $9.58 | $9.50 | $9.55 | $9.55 | 1.8M | +0.21% |
| Jun 3, 2026 | $9.52 | $9.54 | $9.45 | $9.45 | $9.45 | 125K | -0.74% |
| Jun 2, 2026 | $9.53 | $9.60 | $9.51 | $9.54 | $9.54 | 185K | +0.10% |
| Jun 1, 2026 | $9.45 | $9.56 | $9.41 | $9.54 | $9.54 | 465K | +0.95% |
| May 29, 2026 | $9.55 | $9.67 | $9.55 | $9.56 | $9.56 | 232K | +0.10% |
| May 28, 2026 | $9.44 | $9.60 | $9.41 | $9.46 | $9.46 | 189K | +0.21% |
| May 27, 2026 | $9.53 | $9.58 | $9.43 | $9.52 | $9.52 | 134K | -0.10% |
| May 26, 2026 | $9.40 | $9.51 | $9.40 | $9.49 | $9.49 | 150K | +0.96% |
| May 22, 2026 | $9.56 | $9.56 | $9.35 | $9.37 | $9.37 | 111K | -1.99% |
| May 21, 2026 | $9.81 | $10.06 | $9.81 | $9.93 | $9.93 | 95K | +1.22% |
| May 20, 2026 | $9.76 | $10.00 | $9.66 | $9.96 | $9.96 | 94K | +2.05% |
| May 19, 2026 | $9.78 | $9.92 | $9.65 | $9.65 | $9.65 | 140K | -1.33% |
| May 18, 2026 | $9.75 | $9.87 | $9.68 | $9.81 | $9.81 | 171K | +0.62% |
| May 15, 2026 | $9.79 | $9.80 | $9.72 | $9.75 | $9.75 | 104K | -0.41% |
| May 14, 2026 | $9.99 | $10.02 | $9.90 | $9.91 | $9.91 | 174K | -0.80% |
| May 13, 2026 | $9.86 | $10.00 | $9.84 | $9.95 | $9.95 | 97K | +0.91% |
| May 12, 2026 | $9.85 | $9.97 | $9.82 | $9.93 | $9.93 | 92K | +0.81% |
| May 11, 2026 | $10.09 | $10.15 | $9.97 | $9.97 | $9.97 | 100K | -1.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRARY
Jan 1 → Dec 31 · 6 years2026-9.2%$10.37 → $9.42
-9.2%
2025+50.7%$6.79 → $10.23
+50.7%
2024-3.3%$7.06 → $6.83
-3.3%
2023+32.7%$5.32 → $7.06
+32.7%
2022-27.2%$7.17 → $5.22
-27.2%
2021-6.5%$7.57 → $7.08
-6.5%
Best Year2025 · +50.7%
Worst Year2022 · -27.2%
Positive Years2 / 6
Avg Annual Return+6.2%
6Y Total Return+24.4%
6Y CAGR~+3.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Crédit Agricole S.A.（CRARY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRARY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRARY 历史股价FMP 日线复权 OHLCV