Corebridge Financial, Inc.
CRBGNYSEFinancial Services● Active
$26.86
+$0.44(+1.67%)
Market Cap$12.3B
P/E Ratio—
52W High$36.57
52W Low$22.19
Corebridge Financial, Inc.（CRBG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crbg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$36.57
Aug 5, 2025
-26.6% from here
5-Year Low5Y
$14.01
Mar 24, 2023
+91.7% from low
IPO Priceadj.
$20.72
Sep 16, 2022
+29.6% since IPO
1 Year Ago
$33.26
Jun 9, 2025
-19.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRBG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $26.37 | $26.92 | $26.10 | $26.86 | $26.86 | 3.6M | +1.86% |
| Jun 4, 2026 | $26.35 | $26.88 | $26.13 | $26.42 | $26.42 | 3.8M | +0.27% |
| Jun 3, 2026 | $26.71 | $26.76 | $25.63 | $25.95 | $25.95 | 4.2M | -2.85% |
| Jun 2, 2026 | $26.45 | $27.28 | $26.26 | $27.05 | $27.05 | 6.6M | +2.27% |
| Jun 1, 2026 | $26.60 | $27.18 | $26.52 | $26.57 | $26.57 | 4.2M | -0.11% |
| May 29, 2026 | $26.61 | $27.45 | $26.44 | $27.00 | $27.00 | 7.6M | +1.47% |
| May 28, 2026 | $26.83 | $26.88 | $26.43 | $26.59 | $26.59 | 4.8M | -0.89% |
| May 27, 2026 | $27.45 | $27.74 | $26.71 | $26.92 | $26.92 | 4.0M | -1.93% |
| May 26, 2026 | $27.73 | $27.84 | $27.08 | $27.37 | $27.37 | 4.8M | -1.30% |
| May 22, 2026 | $27.80 | $28.14 | $27.68 | $27.74 | $27.74 | 5.7M | -0.22% |
| May 21, 2026 | $27.11 | $27.92 | $27.11 | $27.65 | $27.65 | 4.7M | +1.99% |
| May 20, 2026 | $26.75 | $27.67 | $26.26 | $27.52 | $27.52 | 5.2M | +2.88% |
| May 19, 2026 | $27.46 | $27.63 | $26.63 | $26.70 | $26.70 | 5.8M | -2.77% |
| May 18, 2026 | $27.45 | $27.86 | $27.31 | $27.56 | $27.56 | 4.6M | +0.40% |
| May 15, 2026 | $27.54 | $27.78 | $27.15 | $27.56 | $27.56 | 6.9M | +0.07% |
| May 14, 2026 | $26.71 | $27.96 | $26.61 | $27.66 | $27.66 | 8.7M | +3.56% |
| May 13, 2026 | $25.90 | $26.59 | $25.74 | $26.44 | $26.44 | 6.1M | +2.08% |
| May 12, 2026 | $26.22 | $26.33 | $25.30 | $26.09 | $26.09 | 7.6M | -0.50% |
| May 11, 2026 | $27.26 | $27.52 | $26.18 | $26.34 | $26.34 | 6.4M | -3.37% |
| May 8, 2026 | $27.98 | $27.98 | $27.20 | $27.31 | $27.31 | 6.8M | -2.39% |
Showing 1–20 of 934 records
Annual Stock Price Performance · CRBG
Jan 1 → Dec 31 · 5 years2026-10.7%$30.08 → $26.86
-10.7%
2025+0.4%$30.05 → $30.17
+0.4%
2024+38.4%$21.62 → $29.93
+38.4%
2023+7.9%$20.07 → $21.66
+7.9%
2022-2.1%$20.50 → $20.06
-2.1%
Best Year2024 · +38.4%
Worst Year2026 · -10.7%
Positive Years3 / 5
Avg Annual Return+6.8%
5Y Total Return+31.0%
5Y CAGR~+5.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CRBG?
If you invested $1,000 in CRBG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,296
Total Return+29.6%
CAGR~+6.7% / yr
Profit+$296
Based on Sep 16, 2022 · $20.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corebridge Financial, Inc.（CRBG）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $26.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRBG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRBG 历史股价FMP 日线复权 OHLCV