Credit Suisse Group AG
CSNYSEFinancial Services
$0.89
+$0.01(+0.99%)
Market Cap$3.5B
P/E Ratio—
52W High$6.08
52W Low$0.8153
Credit Suisse Group AG（CS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cs · 日线历史（复权）· FMP · 截至 2023年6月9日
5-Year High5Y
$11.04
Nov 1, 2021
-92.0% from here
5-Year Low5Y
$0.8153
May 31, 2023
+8.6% from low
IPO Priceadj.
$30.96
Sep 25, 2001
-97.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.93
Jun 8, 2021
-91.9% in 5Y
10 Years Ago
$13.46
Jun 8, 2016
-93.4% in 10Y
Historical Price Data · CS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 54.2M | +1.36% |
| Jun 8, 2023 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 59.1M | -0.24% |
| Jun 7, 2023 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 71.2M | -0.33% |
| Jun 6, 2023 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 43.5M | +1.68% |
| Jun 5, 2023 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 64.6M | -0.48% |
| Jun 2, 2023 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 38.2M | +2.40% |
| Jun 1, 2023 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 67.0M | +1.55% |
| May 31, 2023 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 24.9M | -1.39% |
| May 30, 2023 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 23.4M | -2.54% |
| May 26, 2023 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 16.1M | +1.52% |
| May 25, 2023 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 16.6M | -0.33% |
| May 24, 2023 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 14.1M | -0.78% |
| May 23, 2023 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 12.1M | -0.26% |
| May 22, 2023 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 12.7M | +0.32% |
| May 19, 2023 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 13.3M | +0.02% |
| May 18, 2023 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 9.9M | +0.55% |
| May 17, 2023 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 15.4M | +2.54% |
| May 16, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 14.0M | -1.34% |
| May 15, 2023 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 15.3M | +2.04% |
| May 12, 2023 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11.5M | -0.46% |
Showing 1–20 of 505 records
Annual Stock Price Performance · CS
Jan 1 → Dec 31 · 3 years2023-71.9%$3.15 → $0.89
-71.9%
2022-68.9%$9.76 → $3.04
-68.9%
2021-11.6%$10.90 → $9.64
-11.6%
Best Year2021 · -11.6%
Worst Year2023 · -71.9%
Positive Years0 / 3
Avg Annual Return-50.8%
3Y Total Return-91.9%
3Y CAGR~-56.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CS?
If you invested $1,000 in CS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.8% / yr
Profit$-934
Based on Jun 8, 2016 · $13.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Credit Suisse Group AG（CS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $0.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CS 历史股价FMP 日线复权 OHLCV