CSB Bancorp, Inc.
CSBBOTCFinancial Services● Active
$66.38
+$0.88(+1.34%)
Market Cap$174381588
P/E Ratio—
52W High$68.48
52W Low$43
CSB Bancorp, Inc.（CSBB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csbb · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$68.48
May 5, 2026
-3.1% from here
5-Year Low5Y
$35.02
Nov 7, 2022
+89.5% from low
IPO Priceadj.
$38.00
Jan 8, 2021
+74.7% since IPO
1 Year Ago
$43.76
Jun 9, 2025
+51.7% in 1Y
5 Years Ago
$38.50
Jun 8, 2021
+72.4% in 5Y
10 Years Ago
$24.57
Jun 8, 2016
+170.2% in 10Y
Historical Price Data · CSBB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $65.48 | $66.49 | $65.42 | $66.38 | $66.38 | 1K | +1.37% |
| Jun 4, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0K | +0.00% |
| Jun 3, 2026 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0K | +0.00% |
| Jun 2, 2026 | $65.00 | $65.50 | $65.00 | $65.50 | $65.50 | 1K | +0.77% |
| Jun 1, 2026 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0K | +0.00% |
| May 29, 2026 | $64.40 | $65.56 | $64.40 | $65.55 | $65.55 | 1K | +1.79% |
| May 28, 2026 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0K | +0.00% |
| May 27, 2026 | $64.06 | $65.54 | $64.06 | $65.54 | $65.54 | 1K | +2.31% |
| May 26, 2026 | $64.03 | $66.00 | $64.03 | $65.50 | $65.50 | 2K | +2.30% |
| May 22, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 21, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 20, 2026 | $66.90 | $66.90 | $62.34 | $66.00 | $66.00 | 1K | -1.35% |
| May 19, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 18, 2026 | $63.85 | $66.00 | $63.85 | $66.00 | $66.00 | 1K | +3.37% |
| May 15, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 14, 2026 | $63.41 | $66.00 | $63.41 | $66.00 | $66.00 | 4K | +4.08% |
| May 13, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 12, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 11, 2026 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0K | +0.00% |
| May 8, 2026 | $64.29 | $66.00 | $63.37 | $66.00 | $66.00 | 1K | +2.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSBB
Jan 1 → Dec 31 · 6 years2026+24.1%$53.51 → $66.38
+24.1%
2025+41.1%$38.27 → $54.00
+41.1%
2024+2.0%$37.54 → $38.30
+2.0%
2023-2.7%$38.60 → $37.54
-2.7%
2022+2.0%$37.75 → $38.50
+2.0%
2021-1.3%$38.25 → $37.75
-1.3%
Best Year2025 · +41.1%
Worst Year2023 · -2.7%
Positive Years4 / 6
Avg Annual Return+10.9%
6Y Total Return+73.5%
6Y CAGR~+9.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSBB?
If you invested $1,000 in CSBB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,702
Total Return+170.2%
CAGR~+10.4% / yr
Profit+$1,702
Based on Jun 8, 2016 · $24.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSB Bancorp, Inc.（CSBB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $66.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSBB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSBB 历史股价FMP 日线复权 OHLCV