CornerCap Small-Cap Value Fund
CSCVXOTCFinancial Services
$15.10
+$0.00(+0.01%)
Market Cap$25502642
P/E Ratio—
52W High$16.6
52W Low$14.37
CornerCap Small-Cap Value Fund（CSCVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cscvx · 日线历史（复权）· FMP · 截至 2025年11月28日
5-Year High5Y
$20.54
Nov 8, 2021
-26.5% from here
5-Year Low5Y
$11.54
May 4, 2023
+30.9% from low
IPO Priceadj.
$10.65
Jun 20, 1996
+41.8% since IPO
1 Year Ago
$15.10
Jun 16, 2025
+0.0% in 1Y
5 Years Ago
$19.45
Jun 14, 2021
-22.4% in 5Y
10 Years Ago
$14.35
Jun 14, 2016
+5.2% in 10Y
Historical Price Data · CSCVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 26, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 25, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 24, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 21, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 20, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 19, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 18, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 17, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 14, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 13, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 12, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 11, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 10, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 7, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 6, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 5, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 4, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Nov 3, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
| Oct 31, 2025 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0K | +0.00% |
Showing 1–20 of 1,121 records
Annual Stock Price Performance · CSCVX
Jan 1 → Dec 31 · 5 years2025+3.1%$14.65 → $15.10
+3.1%
2024+4.8%$14.03 → $14.71
+4.8%
2023+12.8%$12.47 → $14.06
+12.8%
2022-18.0%$15.27 → $12.52
-18.0%
2021-22.8%$19.53 → $15.08
-22.8%
Best Year2023 · +12.8%
Worst Year2021 · -22.8%
Positive Years3 / 5
Avg Annual Return-4.0%
5Y Total Return-22.7%
5Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in CSCVX?
If you invested $1,000 in CSCVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,052
Total Return+5.2%
CAGR~+0.5% / yr
Profit+$52
Based on Jun 14, 2016 · $14.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CornerCap Small-Cap Value Fund（CSCVX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $15.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSCVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSCVX 历史股价FMP 日线复权 OHLCV