Credit Suisse Group AG
CSGKFOTCFinancial Services
$0.89
+$0.00(+0.00%)
Market Cap$3.5B
P/E Ratio—
52W High$6.05
52W Low$0.8056
Credit Suisse Group AG（CSGKF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csgkf · 日线历史（复权）· FMP · 截至 2023年6月9日
5-Year High5Y
$11.09
Nov 1, 2021
-92.0% from here
5-Year Low5Y
$0.8056
May 4, 2023
+10.5% from low
IPO Priceadj.
$51.00
Sep 8, 2009
-98.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.97
Jun 8, 2021
-91.9% in 5Y
10 Years Ago
$13.42
Jun 8, 2016
-93.4% in 10Y
Historical Price Data · CSGKF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2023 | $0.87 | $0.90 | $0.87 | $0.89 | $0.89 | 51K | +2.02% |
| Jun 8, 2023 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 23K | -2.21% |
| Jun 7, 2023 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 20K | +1.77% |
| Jun 6, 2023 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 53K | +1.57% |
| Jun 5, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 18K | +0.03% |
| Jun 2, 2023 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 26K | +0.60% |
| Jun 1, 2023 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 4K | -1.16% |
| May 31, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 30, 2023 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3K | -1.89% |
| May 26, 2023 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 42K | +0.70% |
| May 25, 2023 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 15K | +0.00% |
| May 24, 2023 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 23K | +2.75% |
| May 23, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7K | -0.01% |
| May 22, 2023 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 3K | -0.72% |
| May 19, 2023 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2K | -0.22% |
| May 18, 2023 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 3K | +2.10% |
| May 17, 2023 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 2K | +0.21% |
| May 16, 2023 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 11K | -0.67% |
| May 15, 2023 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 7K | -1.40% |
| May 12, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2K | +0.00% |
Showing 1–20 of 505 records
Annual Stock Price Performance · CSGKF
Jan 1 → Dec 31 · 3 years2023-71.1%$3.08 → $0.89
-71.1%
2022-70.0%$9.84 → $2.95
-70.0%
2021-11.9%$10.77 → $9.49
-11.9%
Best Year2021 · -11.9%
Worst Year2023 · -71.1%
Positive Years0 / 3
Avg Annual Return-51.0%
3Y Total Return-91.7%
3Y CAGR~-56.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CSGKF?
If you invested $1,000 in CSGKF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-23.8% / yr
Profit$-934
Based on Jun 8, 2016 · $13.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Credit Suisse Group AG（CSGKF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSGKF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSGKF 历史股价FMP 日线复权 OHLCV