Costas, Inc.
CSSIOTCFinancial Services
$0.08
+$0.04(+122.22%)
Market Cap$1862912
P/E Ratio—
52W High$0.7999
52W Low$0.0045
Costas, Inc.（CSSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cssi · 日线历史（复权）· FMP · 截至 2025年4月21日
5-Year High5Y
$1.58
Aug 9, 2021
-94.9% from here
5-Year Low5Y
$0.0210
Apr 21, 2025
+281.0% from low
IPO Priceadj.
$5.00
Sep 18, 2009
-98.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3400
Jun 9, 2021
-76.5% in 5Y
10 Years Ago
$4.82
Jun 9, 2016
-98.3% in 10Y
Historical Price Data · CSSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60K | +0.00% |
| Apr 17, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 190K | +0.00% |
| Apr 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10K | +0.00% |
| Apr 15, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16K | -26.67% |
| Apr 14, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12K | +0.00% |
| Apr 11, 2025 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10K | +56.65% |
| Apr 10, 2025 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 207K | -16.67% |
| Apr 9, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +39.60% |
| Apr 8, 2025 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119K | +25.00% |
| Apr 7, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0K | +0.00% |
| Apr 4, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85K | -14.53% |
| Apr 3, 2025 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 88K | -4.67% |
| Apr 2, 2025 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 76K | +133.09% |
| Apr 1, 2025 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 30K | +105.88% |
| Mar 31, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93K | +0.00% |
| Mar 28, 2025 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30K | -2.44% |
| Mar 27, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Mar 26, 2025 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 1.6M | +73.91% |
| Mar 25, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80K | +0.00% |
| Mar 24, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1.6M | +0.00% |
Showing 1–20 of 971 records
Annual Stock Price Performance · CSSI
Jan 1 → Dec 31 · 5 years2025-92.5%$0.28 → $0.02
-92.5%
2024-51.5%$0.57 → $0.28
-51.5%
2023+841.0%$0.06 → $0.57
+841.0%
2022-91.0%$0.68 → $0.06
-91.0%
2021+98.8%$0.34 → $0.68
+98.8%
Best Year2023 · +841.0%
Worst Year2025 · -92.5%
Positive Years2 / 5
Avg Annual Return+141.0%
5Y Total Return-93.9%
5Y CAGR~-42.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSSI?
If you invested $1,000 in CSSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-33.6% / yr
Profit$-983
Based on Jun 9, 2016 · $4.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Costas, Inc.（CSSI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSSI 历史股价FMP 日线复权 OHLCV