Capital Southwest Corporation
CSWCNASDAQFinancial Services● Active
$23.21
$-0.34(-1.44%)
Market Cap$1.4B
P/E Ratio—
52W High$24.43
52W Low$19.37
Capital Southwest Corporation（CSWC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cswc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$28.41
Oct 26, 2021
-18.3% from here
5-Year Low5Y
$16.28
Oct 13, 2022
+42.6% from low
IPO Priceadj.
$0.3786
Mar 17, 1980
+6.0K% since IPO
1 Year Ago
$21.35
Jun 9, 2025
+8.7% in 1Y
5 Years Ago
$27.87
Jun 8, 2021
-16.7% in 5Y
10 Years Ago
$13.74
Jun 8, 2016
+68.9% in 10Y
Historical Price Data · CSWC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.48 | $23.63 | $23.15 | $23.21 | $23.21 | 574K | -1.15% |
| Jun 4, 2026 | $23.34 | $23.57 | $23.17 | $23.55 | $23.55 | 483K | +0.90% |
| Jun 3, 2026 | $23.50 | $23.52 | $23.02 | $23.17 | $23.17 | 726K | -1.40% |
| Jun 2, 2026 | $23.33 | $23.69 | $23.32 | $23.60 | $23.60 | 583K | +1.16% |
| Jun 1, 2026 | $23.10 | $23.46 | $23.04 | $23.31 | $23.31 | 797K | +0.91% |
| May 29, 2026 | $23.32 | $23.43 | $23.13 | $23.22 | $23.22 | 684K | -0.43% |
| May 28, 2026 | $23.27 | $23.52 | $23.27 | $23.32 | $23.32 | 672K | +0.21% |
| May 27, 2026 | $23.16 | $23.43 | $23.16 | $23.27 | $23.27 | 420K | +0.47% |
| May 26, 2026 | $22.97 | $23.29 | $22.91 | $23.13 | $23.13 | 548K | +0.70% |
| May 22, 2026 | $23.20 | $23.33 | $22.76 | $22.77 | $22.77 | 654K | -1.85% |
| May 21, 2026 | $23.20 | $23.46 | $23.02 | $23.08 | $23.08 | 569K | -0.52% |
| May 20, 2026 | $23.12 | $23.48 | $23.03 | $23.24 | $23.24 | 664K | +0.52% |
| May 19, 2026 | $23.31 | $23.57 | $23.10 | $23.12 | $23.12 | 461K | -0.82% |
| May 18, 2026 | $23.55 | $23.55 | $23.21 | $23.31 | $23.31 | 777K | -1.02% |
| May 15, 2026 | $23.76 | $23.80 | $23.46 | $23.57 | $23.57 | 684K | -0.80% |
| May 14, 2026 | $23.66 | $24.08 | $23.45 | $24.01 | $24.01 | 710K | +1.48% |
| May 13, 2026 | $23.78 | $23.88 | $23.41 | $23.44 | $23.44 | 847K | -1.43% |
| May 12, 2026 | $23.58 | $23.83 | $23.48 | $23.78 | $23.78 | 466K | +0.85% |
| May 11, 2026 | $23.88 | $23.93 | $23.49 | $23.54 | $23.54 | 698K | -1.42% |
| May 8, 2026 | $24.07 | $24.15 | $23.73 | $23.88 | $23.88 | 550K | -0.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSWC
Jan 1 → Dec 31 · 6 years2026+4.5%$22.20 → $23.21
+4.5%
2025+0.9%$21.95 → $22.15
+0.9%
2024-7.7%$23.64 → $21.82
-7.7%
2023+37.5%$17.24 → $23.70
+37.5%
2022-32.8%$25.46 → $17.10
-32.8%
2021-9.7%$28.00 → $25.28
-9.7%
Best Year2023 · +37.5%
Worst Year2022 · -32.8%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-17.1%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CSWC?
If you invested $1,000 in CSWC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,689
Total Return+68.9%
CAGR~+5.4% / yr
Profit+$689
Based on Jun 8, 2016 · $13.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Capital Southwest Corporation（CSWC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSWC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSWC 历史股价FMP 日线复权 OHLCV