Citadel Income Fund
CTF-UN.TOTSXFinancial Services● Active
$3.10
+$0.00(+0.00%)
Market Cap$8857298
P/E Ratio—
52W High$3.28
52W Low$2.57
Citadel Income Fund（CTF-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctf-un.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.90
Sep 21, 2021
-20.5% from here
5-Year Low5Y
$2.00
Apr 30, 2024
+55.0% from low
IPO Priceadj.
$4.95
Jan 28, 2009
-37.4% since IPO
1 Year Ago
$2.58
Jun 9, 2025
+20.2% in 1Y
5 Years Ago
$3.28
Jun 8, 2021
-5.5% in 5Y
10 Years Ago
$3.19
Jun 8, 2016
-2.8% in 10Y
Historical Price Data · CTF-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.11 | $3.11 | $3.10 | $3.10 | $3.10 | 0K | -0.32% |
| Jun 4, 2026 | $3.11 | $3.11 | $3.06 | $3.06 | $3.06 | 1K | -1.61% |
| Jun 3, 2026 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 2K | +1.29% |
| Jun 2, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5K | +0.00% |
| Jun 1, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 1K | +0.00% |
| May 29, 2026 | $3.15 | $3.15 | $3.07 | $3.07 | $3.07 | 2K | -2.54% |
| May 27, 2026 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0K | +0.00% |
| May 25, 2026 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 9K | +0.32% |
| May 22, 2026 | $3.06 | $3.06 | $3.04 | $3.04 | $3.04 | 4K | -0.65% |
| May 21, 2026 | $3.07 | $3.07 | $3.06 | $3.06 | $3.06 | 1K | -0.33% |
| May 19, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0K | +0.00% |
| May 15, 2026 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1K | +0.00% |
| May 14, 2026 | $3.06 | $3.06 | $3.05 | $3.06 | $3.06 | 8K | +0.00% |
| May 13, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0K | +0.00% |
| May 12, 2026 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0K | +0.00% |
| May 8, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0K | +0.00% |
| May 7, 2026 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1K | +0.00% |
| May 5, 2026 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0K | +0.00% |
| May 4, 2026 | $3.05 | $3.05 | $3.04 | $3.05 | $3.05 | 6K | +0.00% |
| Apr 30, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0K | +0.00% |
Showing 1–20 of 1,171 records
Annual Stock Price Performance · CTF-UN.TO
Jan 1 → Dec 31 · 6 years2026+0.3%$3.09 → $3.10
+0.3%
2025+20.2%$2.57 → $3.09
+20.2%
2024-3.4%$2.66 → $2.57
-3.4%
2023+9.2%$2.38 → $2.60
+9.2%
2022-34.9%$3.61 → $2.35
-34.9%
2021+9.2%$3.26 → $3.56
+9.2%
Best Year2025 · +20.2%
Worst Year2022 · -34.9%
Positive Years4 / 6
Avg Annual Return+0.1%
6Y Total Return-4.9%
6Y CAGR~-0.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in CTF-UN.TO?
If you invested $1,000 in CTF-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$972
Total Return-2.8%
CAGR~-0.3% / yr
Profit$-28
Based on Jun 8, 2016 · $3.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citadel Income Fund（CTF-UN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $3.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTF-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTF-UN.TO 历史股价FMP 日线复权 OHLCV