Clairvest Group Inc.
CVG.TOTSXFinancial Services● Active
$75.73
+$0.48(+0.64%)
Market Cap$1.0B
P/E Ratio—
52W High$78.27
52W Low$68.13
Clairvest Group Inc.（CVG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvg.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$87.00
Jul 12, 2023
-13.0% from here
5-Year Low5Y
$55.00
Jun 27, 2022
+37.7% from low
IPO Priceadj.
$7.29
Aug 13, 1996
+938.8% since IPO
1 Year Ago
$73.00
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$67.89
Jun 8, 2021
+11.5% in 5Y
10 Years Ago
$28.38
Jun 8, 2016
+166.8% in 10Y
Historical Price Data · CVG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0K | +0.00% |
| Jun 4, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0K | +0.00% |
| Jun 3, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0K | +0.00% |
| Jun 2, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0K | +0.00% |
| Jun 1, 2026 | $76.00 | $76.00 | $75.22 | $75.25 | $75.25 | 1K | -0.99% |
| May 29, 2026 | $75.25 | $75.97 | $75.25 | $75.97 | $75.97 | 0K | +0.96% |
| May 28, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 27, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 26, 2026 | $75.22 | $76.00 | $75.22 | $76.00 | $76.00 | 1K | +1.04% |
| May 25, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1K | +0.00% |
| May 22, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 21, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 20, 2026 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0K | +0.00% |
| May 19, 2026 | $75.50 | $75.66 | $75.50 | $75.66 | $75.66 | 2K | +0.21% |
| May 15, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 14, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 13, 2026 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0K | +0.00% |
| May 12, 2026 | $75.01 | $76.00 | $75.01 | $76.00 | $76.00 | 1K | +1.32% |
| May 11, 2026 | $75.60 | $76.00 | $75.00 | $75.01 | $75.01 | 2K | -0.78% |
| May 8, 2026 | $74.10 | $75.60 | $74.10 | $75.60 | $75.60 | 3K | +2.02% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CVG.TO
Jan 1 → Dec 31 · 6 years2026+3.0%$73.51 → $75.73
+3.0%
2025+4.3%$70.00 → $73.00
+4.3%
2024-9.1%$77.00 → $70.00
-9.1%
2023+4.5%$73.00 → $76.25
+4.5%
2022+17.9%$61.34 → $72.30
+17.9%
2021-11.1%$68.59 → $61.00
-11.1%
Best Year2022 · +17.9%
Worst Year2021 · -11.1%
Positive Years4 / 6
Avg Annual Return+1.6%
6Y Total Return+10.4%
6Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in CVG.TO?
If you invested $1,000 in CVG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,668
Total Return+166.8%
CAGR~+10.3% / yr
Profit+$1,668
Based on Jun 8, 2016 · $28.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clairvest Group Inc.（CVG.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $75.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVG.TO 历史股价FMP 日线复权 OHLCV