Community West Bancshares
CWBCNASDAQFinancial Services● Active
$24.98
+$0.33(+1.35%)
Market Cap$475396681
P/E Ratio—
52W High$25.72
52W Low$17.56
Community West Bancshares（CWBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.99
Feb 3, 2023
-4.0% from here
5-Year Low5Y
$12.59
May 12, 2023
+98.3% from low
IPO Priceadj.
—
Nov 19, 1996
+0.0% since IPO
1 Year Ago
$18.26
Jun 9, 2025
+36.7% in 1Y
5 Years Ago
$20.86
Jun 8, 2021
+19.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.72 | $25.02 | $24.72 | $24.97 | $24.97 | 135K | +1.01% |
| Jun 5, 2026 | $24.45 | $24.86 | $24.40 | $24.65 | $24.65 | 469K | +0.82% |
| Jun 4, 2026 | $23.94 | $24.42 | $23.94 | $24.35 | $24.35 | 347K | +1.71% |
| Jun 3, 2026 | $24.03 | $24.14 | $23.60 | $23.62 | $23.62 | 241K | -1.71% |
| Jun 2, 2026 | $23.95 | $24.28 | $23.90 | $24.15 | $24.15 | 285K | +0.84% |
| Jun 1, 2026 | $23.86 | $24.31 | $23.66 | $23.90 | $23.90 | 290K | +0.17% |
| May 29, 2026 | $24.00 | $24.29 | $23.95 | $24.01 | $24.01 | 232K | +0.04% |
| May 28, 2026 | $24.07 | $24.46 | $23.85 | $24.05 | $24.05 | 196K | -0.08% |
| May 27, 2026 | $24.09 | $25.00 | $24.01 | $24.12 | $24.12 | 202K | +0.12% |
| May 26, 2026 | $23.86 | $24.35 | $23.86 | $24.01 | $24.01 | 457K | +0.63% |
| May 22, 2026 | $23.83 | $24.18 | $23.80 | $23.81 | $23.81 | 224K | -0.08% |
| May 21, 2026 | $23.59 | $23.89 | $23.40 | $23.74 | $23.74 | 173K | +0.64% |
| May 20, 2026 | $23.31 | $23.90 | $23.20 | $23.64 | $23.64 | 145K | +1.42% |
| May 19, 2026 | $23.39 | $23.57 | $23.25 | $23.27 | $23.27 | 232K | -0.51% |
| May 18, 2026 | $23.25 | $23.63 | $23.25 | $23.46 | $23.46 | 145K | +0.90% |
| May 15, 2026 | $23.44 | $23.55 | $23.13 | $23.20 | $23.20 | 142K | -1.02% |
| May 14, 2026 | $23.57 | $23.99 | $23.43 | $23.49 | $23.49 | 107K | -0.34% |
| May 13, 2026 | $23.43 | $23.64 | $23.30 | $23.35 | $23.35 | 152K | -0.34% |
| May 12, 2026 | $23.57 | $23.76 | $23.24 | $23.56 | $23.56 | 256K | -0.04% |
| May 11, 2026 | $24.00 | $24.16 | $23.58 | $23.65 | $23.65 | 218K | -1.46% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · CWBC
Jan 1 → Dec 31 · 6 years2026+10.6%$22.57 → $24.97
+10.6%
2025+15.4%$19.49 → $22.50
+15.4%
2024-12.4%$22.10 → $19.37
-12.4%
2023+5.4%$21.20 → $22.35
+5.4%
2022+2.3%$20.70 → $21.18
+2.3%
2021-0.9%$20.95 → $20.77
-0.9%
Best Year2025 · +15.4%
Worst Year2024 · -12.4%
Positive Years4 / 6
Avg Annual Return+3.4%
6Y Total Return+19.2%
6Y CAGR~+3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in CWBC?
If you invested $1,000 in CWBC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,197
Total Return+19.7%
CAGR~+3.7% / yr
Profit+$197
Based on Jun 8, 2021 · $20.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community West Bancshares（CWBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWBC 历史股价FMP 日线复权 OHLCV