Currency Exchange International, Corp.
CXI.TOTSXFinancial Services● Active
$24.77
+$0.61(+2.52%)
Market Cap$148226652
P/E Ratio—
52W High$29
52W Low$19.55
Currency Exchange International, Corp.（CXI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cxi.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.00
Feb 11, 2026
-14.6% from here
5-Year Low5Y
$12.00
Jun 29, 2021
+106.4% from low
IPO Priceadj.
$6.30
Sep 18, 2012
+293.2% since IPO
1 Year Ago
$20.35
Jun 9, 2025
+21.7% in 1Y
5 Years Ago
$13.60
Jun 8, 2021
+82.1% in 5Y
10 Years Ago
$26.15
Jun 8, 2016
-5.3% in 10Y
Historical Price Data · CXI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.15 | $24.90 | $24.15 | $24.77 | $24.77 | 3K | +2.57% |
| Jun 4, 2026 | $24.25 | $24.66 | $24.16 | $24.16 | $24.16 | 2K | -0.37% |
| Jun 3, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Jun 2, 2026 | $22.03 | $24.25 | $22.03 | $24.25 | $24.25 | 3K | +10.08% |
| Jun 1, 2026 | $24.07 | $24.20 | $24.07 | $24.20 | $24.20 | 3K | +0.54% |
| May 29, 2026 | $24.48 | $24.48 | $24.08 | $24.08 | $24.08 | 2K | -1.63% |
| May 28, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0K | +0.00% |
| May 27, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 4K | +0.00% |
| May 26, 2026 | $24.49 | $24.50 | $24.47 | $24.47 | $24.47 | 4K | -0.08% |
| May 25, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0K | +0.00% |
| May 22, 2026 | $24.07 | $24.07 | $23.50 | $24.00 | $24.00 | 2K | -0.29% |
| May 21, 2026 | $24.24 | $24.25 | $23.51 | $24.07 | $24.07 | 1K | -0.70% |
| May 20, 2026 | $22.51 | $24.25 | $22.51 | $24.25 | $24.25 | 1K | +7.73% |
| May 19, 2026 | $24.34 | $24.49 | $23.97 | $23.97 | $23.97 | 6K | -1.52% |
| May 15, 2026 | $24.41 | $24.41 | $23.96 | $24.39 | $24.39 | 2K | -0.08% |
| May 14, 2026 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0K | +0.00% |
| May 13, 2026 | $24.66 | $24.67 | $24.66 | $24.67 | $24.67 | 1K | +0.04% |
| May 12, 2026 | $24.75 | $24.75 | $23.98 | $24.67 | $24.67 | 3K | -0.32% |
| May 11, 2026 | $24.95 | $24.99 | $24.95 | $24.99 | $24.99 | 2K | +0.16% |
| May 8, 2026 | $25.45 | $25.60 | $25.26 | $25.26 | $25.26 | 2K | -0.75% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · CXI.TO
Jan 1 → Dec 31 · 6 years2026+11.3%$22.26 → $24.77
+11.3%
2025-2.0%$23.13 → $22.67
-2.0%
2024-1.0%$23.73 → $23.50
-1.0%
2023+5.8%$22.45 → $23.75
+5.8%
2022+64.9%$13.46 → $22.19
+64.9%
2021-0.9%$13.62 → $13.50
-0.9%
Best Year2022 · +64.9%
Worst Year2025 · -2.0%
Positive Years3 / 6
Avg Annual Return+13.0%
6Y Total Return+81.9%
6Y CAGR~+10.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in CXI.TO?
If you invested $1,000 in CXI.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$947
Total Return-5.3%
CAGR~-0.5% / yr
Profit$-53
Based on Jun 8, 2016 · $26.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Currency Exchange International, Corp.（CXI.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $24.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CXI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CXI.TO 历史股价FMP 日线复权 OHLCV