Cymbria Corporation
CYB.TOTSXFinancial Services● Active
$88.77
+$0.34(+0.38%)
Market Cap$1.9B
P/E Ratio—
52W High$98.95
52W Low$78.38
Cymbria Corporation（CYB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98.95
Jan 27, 2026
-10.3% from here
5-Year Low5Y
$51.61
Oct 13, 2022
+72.0% from low
IPO Priceadj.
$10.57
Jan 28, 2009
+739.8% since IPO
1 Year Ago
$78.65
Jun 9, 2025
+12.9% in 1Y
5 Years Ago
$62.90
Jun 8, 2021
+41.1% in 5Y
10 Years Ago
$36.30
Jun 8, 2016
+144.5% in 10Y
Historical Price Data · CYB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $88.75 | $88.77 | $88.75 | $88.77 | $88.77 | 1K | +0.02% |
| Jun 5, 2026 | $88.51 | $88.71 | $88.43 | $88.43 | $88.43 | 6K | -0.09% |
| Jun 4, 2026 | $88.50 | $88.60 | $88.35 | $88.48 | $88.48 | 5K | -0.02% |
| Jun 3, 2026 | $89.66 | $89.66 | $87.25 | $88.50 | $88.50 | 10K | -1.29% |
| Jun 2, 2026 | $90.98 | $90.99 | $88.60 | $89.65 | $89.65 | 13K | -1.46% |
| Jun 1, 2026 | $90.09 | $90.95 | $90.09 | $90.55 | $90.55 | 3K | +0.51% |
| May 29, 2026 | $90.10 | $90.75 | $89.69 | $90.10 | $90.10 | 10K | +0.00% |
| May 28, 2026 | $91.20 | $91.20 | $90.09 | $90.09 | $90.09 | 2K | -1.22% |
| May 27, 2026 | $91.60 | $91.76 | $91.05 | $91.20 | $91.20 | 3K | -0.44% |
| May 26, 2026 | $92.21 | $92.26 | $91.60 | $91.60 | $91.60 | 4K | -0.66% |
| May 25, 2026 | $91.97 | $93.04 | $91.65 | $92.20 | $92.20 | 3K | +0.25% |
| May 22, 2026 | $92.46 | $93.30 | $91.60 | $91.62 | $91.62 | 4K | -0.91% |
| May 21, 2026 | $91.60 | $92.25 | $91.60 | $91.77 | $91.77 | 4K | +0.19% |
| May 20, 2026 | $91.60 | $93.01 | $91.60 | $91.65 | $91.65 | 7K | +0.05% |
| May 19, 2026 | $90.76 | $92.00 | $90.69 | $91.52 | $91.52 | 3K | +0.84% |
| May 15, 2026 | $91.69 | $92.00 | $91.00 | $91.02 | $91.02 | 4K | -0.73% |
| May 14, 2026 | $91.75 | $92.00 | $91.75 | $92.00 | $92.00 | 3K | +0.27% |
| May 13, 2026 | $92.00 | $92.00 | $91.75 | $91.75 | $91.75 | 5K | -0.27% |
| May 12, 2026 | $91.99 | $92.00 | $90.99 | $91.77 | $91.77 | 2K | -0.24% |
| May 11, 2026 | $90.24 | $92.00 | $90.24 | $92.00 | $92.00 | 11K | +1.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CYB.TO
Jan 1 → Dec 31 · 6 years2026+2.5%$86.63 → $88.77
+2.5%
2025+16.8%$74.06 → $86.52
+16.8%
2024+23.4%$60.17 → $74.25
+23.4%
2023+5.0%$57.73 → $60.61
+5.0%
2022-9.5%$63.00 → $57.00
-9.5%
2021+1.2%$62.75 → $63.51
+1.2%
Best Year2024 · +23.4%
Worst Year2022 · -9.5%
Positive Years5 / 6
Avg Annual Return+6.6%
6Y Total Return+41.5%
6Y CAGR~+6.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in CYB.TO?
If you invested $1,000 in CYB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,445
Total Return+144.5%
CAGR~+9.4% / yr
Profit+$1,445
Based on Jun 8, 2016 · $36.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cymbria Corporation（CYB.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $88.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYB.TO 历史股价FMP 日线复权 OHLCV