CYIOS Corporation
CYIOOTCFinancial Services● Active
$0.00
+$0.00(+3.75%)
Market Cap$60353
P/E Ratio—
52W High$0.0085
52W Low$0.0008
CYIOS Corporation（CYIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2695
Jun 14, 2021
-99.4% from here
5-Year Low5Y
$0.0008
Feb 27, 2026
+107.5% from low
IPO Priceadj.
$150.00
Dec 2, 1998
-100.0% since IPO
1 Year Ago
$0.0055
Jun 9, 2025
-69.8% in 1Y
5 Years Ago
$0.1968
Jun 8, 2021
-99.2% in 5Y
10 Years Ago
$0.0190
Jun 8, 2016
-91.3% in 10Y
Historical Price Data · CYIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813K | +3.75% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659K | +0.00% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659K | -4.44% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.1M | +12.50% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.8M | -3.89% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782K | +6.25% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.7M | -5.56% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.2M | +12.50% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.3M | +10.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11.2M | +36.36% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125K | -7.14% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17.7M | +4.17% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.3M | -20.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4.0M | -6.25% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.5M | +33.33% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.6M | +7.69% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.7M | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CYIO
Jan 1 → Dec 31 · 6 years2026-7.8%$0.00 → $0.00
-7.8%
2025-75.6%$0.01 → $0.00
-75.6%
2024+48.6%$0.01 → $0.01
+48.6%
2023-44.9%$0.01 → $0.01
-44.9%
2022-87.6%$0.08 → $0.01
-87.6%
2021-56.6%$0.19 → $0.08
-56.6%
Best Year2024 · +48.6%
Worst Year2022 · -87.6%
Positive Years1 / 6
Avg Annual Return-37.3%
6Y Total Return-99.1%
6Y CAGR~-54.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CYIO?
If you invested $1,000 in CYIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$87
Total Return-91.3%
CAGR~-21.6% / yr
Profit$-913
Based on Jun 8, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CYIOS Corporation（CYIO）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYIO 历史股价FMP 日线复权 OHLCV