Crystal Valley Financial Corporation
CYVFOTCFinancial Services● Active
$77.50
$-0.45(-0.58%)
Market Cap$98004408
P/E Ratio—
52W High$80
52W Low$65
Crystal Valley Financial Corporation（CYVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$80.00
Jun 1, 2026
-3.1% from here
5-Year Low5Y
$55.35
Mar 31, 2023
+40.0% from low
IPO Priceadj.
$26.25
May 16, 2007
+195.2% since IPO
1 Year Ago
$65.00
Jun 9, 2025
+19.2% in 1Y
5 Years Ago
$61.00
Jun 8, 2021
+27.0% in 5Y
10 Years Ago
$33.60
Jun 8, 2016
+130.7% in 10Y
Historical Price Data · CYVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.00 | $77.50 | $77.00 | $77.50 | $77.50 | 6K | +0.65% |
| Jun 5, 2026 | $77.05 | $77.95 | $77.00 | $77.95 | $77.95 | 3K | +1.17% |
| Jun 4, 2026 | $77.95 | $77.95 | $77.94 | $77.95 | $77.95 | 2K | +0.00% |
| Jun 3, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0K | +0.00% |
| Jun 2, 2026 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1K | +0.00% |
| Jun 1, 2026 | $80.00 | $80.00 | $78.00 | $78.00 | $78.00 | 1K | -2.50% |
| May 29, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0K | +0.00% |
| May 28, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0K | +0.00% |
| May 27, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0K | +0.00% |
| May 26, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0K | +0.00% |
| May 22, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0K | +0.00% |
| May 21, 2026 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 1K | +0.00% |
| May 20, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 19, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 18, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 15, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 14, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 13, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 12, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
| May 11, 2026 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CYVF
Jan 1 → Dec 31 · 6 years2026+3.3%$75.00 → $77.50
+3.3%
2025+16.8%$64.00 → $74.75
+16.8%
2024+5.8%$60.50 → $64.00
+5.8%
2023+4.3%$58.00 → $60.50
+4.3%
2022-10.4%$65.26 → $58.50
-10.4%
2021+6.5%$61.26 → $65.25
+6.5%
Best Year2025 · +16.8%
Worst Year2022 · -10.4%
Positive Years5 / 6
Avg Annual Return+4.4%
6Y Total Return+26.5%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in CYVF?
If you invested $1,000 in CYVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,307
Total Return+130.7%
CAGR~+8.7% / yr
Profit+$1,307
Based on Jun 8, 2016 · $33.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crystal Valley Financial Corporation（CYVF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $77.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYVF 历史股价FMP 日线复权 OHLCV