Citizens Community Bancorp, Inc.
CZWINASDAQFinancial Services● Active
$20.60
$-0.15(-0.72%)
Market Cap$198668707
P/E Ratio—
52W High$22.62
52W Low$12.83
Citizens Community Bancorp, Inc.（CZWI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
czwi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.62
Apr 20, 2026
-8.9% from here
5-Year Low5Y
$7.61
May 17, 2023
+170.7% from low
IPO Priceadj.
$6.48
Mar 30, 2004
+217.9% since IPO
1 Year Ago
$14.19
Jun 9, 2025
+45.2% in 1Y
5 Years Ago
$13.67
Jun 9, 2021
+50.7% in 5Y
10 Years Ago
$9.69
Jun 9, 2016
+112.6% in 10Y
Historical Price Data · CZWI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.74 | $21.59 | $20.20 | $20.60 | $20.60 | 98K | -0.68% |
| Jun 5, 2026 | $20.54 | $20.84 | $19.94 | $20.75 | $20.75 | 43K | +1.02% |
| Jun 4, 2026 | $20.59 | $21.13 | $20.44 | $20.55 | $20.55 | 73K | -0.19% |
| Jun 3, 2026 | $21.18 | $21.18 | $20.49 | $20.51 | $20.51 | 21K | -3.16% |
| Jun 2, 2026 | $20.02 | $22.18 | $20.02 | $21.38 | $21.38 | 224K | +6.79% |
| Jun 1, 2026 | $20.21 | $20.21 | $19.87 | $20.00 | $20.00 | 22K | -1.04% |
| May 29, 2026 | $20.51 | $20.61 | $20.00 | $20.40 | $20.40 | 33K | -0.54% |
| May 28, 2026 | $20.56 | $20.79 | $20.41 | $20.63 | $20.63 | 13K | +0.34% |
| May 27, 2026 | $20.58 | $20.90 | $20.52 | $20.66 | $20.66 | 11K | +0.39% |
| May 26, 2026 | $20.28 | $20.88 | $20.24 | $20.69 | $20.69 | 18K | +2.02% |
| May 22, 2026 | $20.45 | $20.57 | $20.20 | $20.41 | $20.41 | 19K | -0.20% |
| May 21, 2026 | $20.42 | $20.50 | $20.24 | $20.41 | $20.41 | 11K | -0.05% |
| May 20, 2026 | $20.21 | $20.90 | $20.21 | $20.54 | $20.54 | 20K | +1.63% |
| May 19, 2026 | $20.51 | $20.60 | $20.17 | $20.31 | $20.31 | 11K | -0.98% |
| May 18, 2026 | $20.55 | $20.84 | $20.45 | $20.51 | $20.51 | 28K | -0.19% |
| May 15, 2026 | $20.78 | $20.78 | $20.35 | $20.58 | $20.58 | 12K | -0.96% |
| May 14, 2026 | $20.92 | $21.22 | $20.81 | $20.93 | $20.93 | 13K | +0.05% |
| May 13, 2026 | $20.86 | $21.08 | $20.73 | $20.98 | $20.98 | 32K | +0.58% |
| May 12, 2026 | $21.00 | $21.25 | $20.40 | $21.00 | $21.00 | 13K | +0.00% |
| May 11, 2026 | $21.33 | $21.42 | $21.04 | $21.08 | $21.08 | 12K | -1.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CZWI
Jan 1 → Dec 31 · 6 years2026+15.5%$17.83 → $20.60
+15.5%
2025+9.7%$16.25 → $17.82
+9.7%
2024+40.1%$11.63 → $16.29
+40.1%
2023-2.7%$12.04 → $11.71
-2.7%
2022-12.5%$13.75 → $12.03
-12.5%
2021+0.4%$13.71 → $13.77
+0.4%
Best Year2024 · +40.1%
Worst Year2022 · -12.5%
Positive Years4 / 6
Avg Annual Return+8.4%
6Y Total Return+50.3%
6Y CAGR~+7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CZWI?
If you invested $1,000 in CZWI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,126
Total Return+112.6%
CAGR~+7.8% / yr
Profit+$1,126
Based on Jun 9, 2016 · $9.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citizens Community Bancorp, Inc.（CZWI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CZWI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CZWI 历史股价FMP 日线复权 OHLCV