CID HoldCo, Inc. Common Stock
DAICNASDAQFinancial Services● Active
$2.41
$-0.01(-0.41%)
Market Cap$2917023
P/E Ratio—
52W High$1875
52W Low$2.08
CID HoldCo, Inc. Common Stock（DAIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
daic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,875.00
Jun 23, 2025
-99.9% from here
5-Year Low5Y
$1.90
Jun 5, 2026
+22.1% from low
IPO Priceadj.
—
May 20, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DAIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.08 | $2.56 | $2.08 | $2.31 | $2.31 | 198K | +11.06% |
| Jun 5, 2026 | $2.74 | $2.97 | $1.90 | $2.42 | $2.42 | 8.7M | -11.68% |
| Jun 4, 2026 | $2.85 | $3.19 | $2.70 | $3.04 | $3.04 | 239K | +6.67% |
| Jun 3, 2026 | $3.32 | $3.55 | $2.80 | $3.08 | $3.08 | 434K | -7.23% |
| Jun 2, 2026 | $3.76 | $4.57 | $3.42 | $3.81 | $3.81 | 3.4M | +1.33% |
| Jun 1, 2026 | $3.52 | $4.91 | $3.41 | $4.54 | $4.54 | 104K | +28.98% |
| May 29, 2026 | $3.31 | $3.91 | $3.27 | $3.50 | $3.50 | 1.5M | +5.74% |
| May 28, 2026 | $3.87 | $3.87 | $3.28 | $3.41 | $3.41 | 1.5M | -11.89% |
| May 27, 2026 | $4.67 | $4.67 | $4.28 | $4.55 | $4.55 | 135K | -2.57% |
| May 26, 2026 | $4.63 | $4.64 | $4.45 | $4.64 | $4.64 | 191K | +0.22% |
| May 22, 2026 | $4.39 | $4.62 | $4.25 | $4.61 | $4.61 | 166K | +5.01% |
| May 21, 2026 | $4.27 | $4.46 | $4.13 | $4.46 | $4.46 | 145K | +4.45% |
| May 20, 2026 | $4.09 | $4.46 | $4.01 | $4.46 | $4.46 | 171K | +9.05% |
| May 19, 2026 | $4.18 | $4.43 | $4.08 | $4.35 | $4.35 | 201K | +4.07% |
| May 18, 2026 | $4.50 | $4.50 | $4.06 | $4.39 | $4.39 | 195K | -2.44% |
| May 15, 2026 | $4.49 | $4.60 | $4.22 | $4.50 | $4.50 | 726K | +0.22% |
| May 14, 2026 | $4.34 | $4.70 | $4.21 | $4.63 | $4.63 | 308K | +6.68% |
| May 13, 2026 | $4.11 | $4.95 | $4.11 | $4.47 | $4.47 | 309K | +8.76% |
| May 12, 2026 | $4.25 | $4.63 | $4.05 | $4.24 | $4.24 | 779K | -0.24% |
| May 11, 2026 | $4.24 | $4.74 | $3.91 | $4.47 | $4.47 | 17.1M | +5.42% |
Showing 1–20 of 242 records
Annual Stock Price Performance · DAIC
Jan 1 → Dec 31 · 2 years2026-80.3%$11.73 → $2.31
-80.3%
2025-98.4%$715.25 → $11.22
-98.4%
Best Year2026 · -80.3%
Worst Year2025 · -98.4%
Positive Years0 / 2
Avg Annual Return-89.4%
2Y Total Return-99.7%
2Y CAGR~-94.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1B关于价格历史与 OHLCV 数据
CID HoldCo, Inc. Common Stock（DAIC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DAIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DAIC 历史股价FMP 日线复权 OHLCV