Deutsche Bank AG
DBNYSEFinancial Services● Active
$31.51
$-0.69(-2.14%)
Market Cap$60.3B
P/E Ratio—
52W High$40.43
52W Low$27.13
Deutsche Bank AG（DB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
db · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$40.43
Jan 27, 2026
-22.1% from here
5-Year Low5Y
$7.25
Oct 3, 2022
+334.6% from low
IPO Priceadj.
$45.32
Nov 18, 1996
-30.5% since IPO
1 Year Ago
$28.14
Jun 9, 2025
+12.0% in 1Y
5 Years Ago
$14.92
Jun 8, 2021
+111.2% in 5Y
10 Years Ago
$17.05
Jun 8, 2016
+84.8% in 10Y
Historical Price Data · DB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.09 | $32.12 | $31.34 | $31.51 | $31.51 | 2.8M | -1.81% |
| Jun 4, 2026 | $32.10 | $32.32 | $31.96 | $32.20 | $32.20 | 2.3M | +0.31% |
| Jun 3, 2026 | $31.65 | $31.65 | $31.14 | $31.26 | $31.26 | 2.6M | -1.23% |
| Jun 2, 2026 | $32.40 | $32.58 | $32.28 | $32.32 | $32.32 | 2.1M | -0.25% |
| Jun 1, 2026 | $31.67 | $32.23 | $31.58 | $32.19 | $32.19 | 3.6M | +1.64% |
| May 29, 2026 | $32.41 | $32.78 | $32.30 | $32.30 | $32.30 | 3.5M | -0.34% |
| May 28, 2026 | $32.72 | $33.31 | $32.66 | $33.11 | $33.11 | 3.1M | +1.19% |
| May 27, 2026 | $33.52 | $33.60 | $33.12 | $33.36 | $33.36 | 3.5M | -0.48% |
| May 26, 2026 | $33.92 | $33.94 | $33.24 | $33.49 | $33.49 | 3.0M | -1.27% |
| May 22, 2026 | $32.77 | $32.81 | $32.34 | $32.43 | $32.43 | 2.1M | -1.04% |
| May 21, 2026 | $32.33 | $33.13 | $32.22 | $32.90 | $32.90 | 3.8M | +1.76% |
| May 20, 2026 | $31.50 | $32.88 | $31.41 | $32.87 | $32.87 | 5.1M | +4.35% |
| May 19, 2026 | $31.42 | $31.56 | $30.94 | $30.97 | $30.97 | 3.7M | -1.43% |
| May 18, 2026 | $31.21 | $31.63 | $31.04 | $31.36 | $31.36 | 3.2M | +0.48% |
| May 15, 2026 | $31.26 | $31.31 | $30.88 | $30.90 | $30.90 | 2.2M | -1.15% |
| May 14, 2026 | $32.15 | $32.18 | $31.70 | $31.73 | $31.73 | 1.8M | -1.31% |
| May 13, 2026 | $31.39 | $31.97 | $31.30 | $31.86 | $31.86 | 1.7M | +1.50% |
| May 12, 2026 | $31.29 | $31.81 | $31.15 | $31.77 | $31.77 | 2.1M | +1.53% |
| May 11, 2026 | $31.89 | $31.99 | $31.66 | $31.77 | $31.77 | 2.3M | -0.38% |
| May 8, 2026 | $32.07 | $32.17 | $31.85 | $32.07 | $32.07 | 2.2M | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DB
Jan 1 → Dec 31 · 6 years2026-19.9%$39.34 → $31.51
-19.9%
2025+124.2%$17.20 → $38.56
+124.2%
2024+25.4%$13.60 → $17.05
+25.4%
2023+15.7%$11.71 → $13.55
+15.7%
2022-9.4%$12.72 → $11.52
-9.4%
2021-15.1%$14.73 → $12.50
-15.1%
Best Year2025 · +124.2%
Worst Year2026 · -19.9%
Positive Years3 / 6
Avg Annual Return+20.1%
6Y Total Return+113.9%
6Y CAGR~+13.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in DB?
If you invested $1,000 in DB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,848
Total Return+84.8%
CAGR~+6.3% / yr
Profit+$848
Based on Jun 8, 2016 · $17.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deutsche Bank AG（DB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DB 历史股价FMP 日线复权 OHLCV