DBS Group Holdings Ltd
DBSDYOTCFinancial Services● Active
$195.40
$-0.22(-0.11%)
Market Cap$138.8B
P/E Ratio—
52W High$204.5
52W Low$132
DBS Group Holdings Ltd（DBSDY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbsdy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$204.50
Jun 3, 2026
-4.5% from here
5-Year Low5Y
$74.25
Jul 1, 2022
+163.1% from low
IPO Priceadj.
$36.77
Nov 18, 1996
+431.3% since IPO
1 Year Ago
$141.75
Jun 9, 2025
+37.8% in 1Y
5 Years Ago
$83.09
Jun 8, 2021
+135.1% in 5Y
10 Years Ago
$43.37
Jun 8, 2016
+350.4% in 10Y
Historical Price Data · DBSDY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $195.47 | $196.03 | $195.04 | $195.39 | $195.39 | 1K | -0.04% |
| Jun 5, 2026 | $197.02 | $198.27 | $195.53 | $195.61 | $195.61 | 33K | -0.72% |
| Jun 4, 2026 | $200.88 | $201.70 | $200.03 | $200.81 | $200.81 | 22K | -0.03% |
| Jun 3, 2026 | $202.57 | $204.50 | $201.58 | $201.97 | $201.97 | 22K | -0.30% |
| Jun 2, 2026 | $201.40 | $203.21 | $201.26 | $202.57 | $202.57 | 45K | +0.58% |
| Jun 1, 2026 | $195.66 | $197.60 | $194.02 | $196.84 | $196.84 | 30K | +0.60% |
| May 29, 2026 | $197.32 | $197.32 | $195.70 | $196.12 | $196.12 | 27K | -0.61% |
| May 28, 2026 | $194.25 | $201.10 | $193.05 | $194.53 | $194.53 | 25K | +0.14% |
| May 27, 2026 | $194.48 | $195.86 | $193.09 | $195.20 | $195.20 | 37K | +0.37% |
| May 26, 2026 | $192.50 | $195.29 | $192.46 | $195.19 | $195.19 | 49K | +1.40% |
| May 22, 2026 | $193.29 | $195.16 | $193.29 | $194.01 | $194.01 | 38K | +0.37% |
| May 21, 2026 | $193.00 | $194.23 | $191.75 | $193.94 | $193.94 | 50K | +0.49% |
| May 20, 2026 | $191.08 | $193.35 | $190.33 | $192.46 | $192.46 | 36K | +0.72% |
| May 19, 2026 | $193.00 | $198.00 | $191.34 | $191.34 | $191.34 | 35K | -0.86% |
| May 18, 2026 | $190.51 | $191.31 | $189.79 | $190.21 | $190.21 | 33K | -0.16% |
| May 15, 2026 | $188.53 | $188.72 | $186.95 | $188.29 | $188.29 | 71K | -0.13% |
| May 14, 2026 | $188.03 | $188.55 | $187.37 | $187.90 | $187.90 | 23K | -0.07% |
| May 13, 2026 | $187.62 | $188.68 | $186.56 | $188.05 | $188.05 | 30K | +0.23% |
| May 12, 2026 | $185.06 | $186.72 | $185.06 | $185.72 | $185.72 | 25K | +0.36% |
| May 11, 2026 | $188.99 | $188.99 | $187.21 | $187.80 | $187.80 | 21K | -0.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DBSDY
Jan 1 → Dec 31 · 6 years2026+11.0%$176.01 → $195.39
+11.0%
2025+36.5%$128.63 → $175.61
+36.5%
2024+39.7%$91.63 → $128.04
+39.7%
2023+0.5%$91.62 → $92.05
+0.5%
2022+3.3%$89.22 → $92.15
+3.3%
2021+7.7%$82.18 → $88.51
+7.7%
Best Year2024 · +39.7%
Worst Year2023 · +0.5%
Positive Years6 / 6
Avg Annual Return+16.5%
6Y Total Return+137.8%
6Y CAGR~+15.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in DBSDY?
If you invested $1,000 in DBSDY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,504
Total Return+350.4%
CAGR~+16.2% / yr
Profit+$3,504
Based on Jun 8, 2016 · $43.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DBS Group Holdings Ltd（DBSDY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $195.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBSDY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBSDY 历史股价FMP 日线复权 OHLCV