Dividend Growth Split Corp.
DDWWFOTCFinancial Services● Active
$6.18
+$0.02(+0.32%)
Market Cap$343284211
P/E Ratio—
52W High$6.18
52W Low$4.1244
Dividend Growth Split Corp.（DDWWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ddwwf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.20
Jun 1, 2026
-0.3% from here
5-Year Low5Y
$2.86
Oct 25, 2023
+116.1% from low
IPO Priceadj.
$3.43
Nov 28, 2018
+80.2% since IPO
1 Year Ago
$4.12
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$4.12
Jun 8, 2021
+50.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DDWWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0K | +0.00% |
| Jun 5, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0K | +0.00% |
| Jun 4, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1K | +0.00% |
| Jun 3, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1K | +0.00% |
| Jun 2, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1K | +0.00% |
| Jun 1, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1K | +0.00% |
| May 29, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 28, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 27, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 26, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 22, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 21, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 20, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 19, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 18, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 15, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 14, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 13, 2026 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0K | +0.00% |
| May 12, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
| May 11, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DDWWF
Jan 1 → Dec 31 · 6 years2026+9.2%$5.66 → $6.18
+9.2%
2025+0.0%$4.12 → $4.12
+0.0%
2024+0.0%$4.12 → $4.12
+0.0%
2023+0.0%$4.12 → $4.12
+0.0%
2022+2.9%$4.12 → $4.24
+2.9%
2021-26.6%$5.61 → $4.12
-26.6%
Best Year2026 · +9.2%
Worst Year2021 · -26.6%
Positive Years5 / 6
Avg Annual Return-2.4%
6Y Total Return+10.2%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in DDWWF?
If you invested $1,000 in DDWWF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,802
Total Return+80.2%
CAGR~+7.6% / yr
Profit+$802
Based on Nov 28, 2018 · $3.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dividend Growth Split Corp.（DDWWF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $6.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DDWWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DDWWF 历史股价FMP 日线复权 OHLCV