Dividend 15 Split Corp.
DFN.TOTSXFinancial Services● Active
$8.21
+$0.10(+1.23%)
Market Cap$1.2B
P/E Ratio—
52W High$8.38
52W Low$5.98
Dividend 15 Split Corp.（DFN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.83
Mar 29, 2022
-7.0% from here
5-Year Low5Y
$2.94
Oct 26, 2023
+179.3% from low
IPO Priceadj.
$8.14
Mar 16, 2004
+0.9% since IPO
1 Year Ago
$6.04
Jun 9, 2025
+35.9% in 1Y
5 Years Ago
$8.34
Jun 8, 2021
-1.6% in 5Y
10 Years Ago
$10.46
Jun 8, 2016
-21.5% in 10Y
Historical Price Data · DFN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.12 | $8.21 | $8.12 | $8.21 | $8.21 | 160K | +1.05% |
| Jun 5, 2026 | $8.25 | $8.25 | $8.10 | $8.11 | $8.11 | 647K | -1.70% |
| Jun 4, 2026 | $8.22 | $8.25 | $8.21 | $8.24 | $8.24 | 251K | +0.24% |
| Jun 3, 2026 | $8.17 | $8.27 | $8.17 | $8.22 | $8.22 | 269K | +0.61% |
| Jun 2, 2026 | $8.17 | $8.23 | $8.15 | $8.20 | $8.20 | 725K | +0.37% |
| Jun 1, 2026 | $8.25 | $8.28 | $8.15 | $8.17 | $8.17 | 807K | -0.97% |
| May 29, 2026 | $8.30 | $8.33 | $8.25 | $8.25 | $8.25 | 615K | -0.60% |
| May 28, 2026 | $8.38 | $8.38 | $8.30 | $8.35 | $8.35 | 939K | -0.36% |
| May 27, 2026 | $8.35 | $8.38 | $8.32 | $8.36 | $8.36 | 507K | +0.12% |
| May 26, 2026 | $8.34 | $8.35 | $8.27 | $8.34 | $8.34 | 439K | +0.00% |
| May 25, 2026 | $8.24 | $8.32 | $8.20 | $8.30 | $8.30 | 812K | +0.73% |
| May 22, 2026 | $8.10 | $8.22 | $8.10 | $8.18 | $8.18 | 727K | +0.99% |
| May 21, 2026 | $8.04 | $8.10 | $8.03 | $8.10 | $8.10 | 677K | +0.75% |
| May 20, 2026 | $8.00 | $8.04 | $7.97 | $8.04 | $8.04 | 531K | +0.50% |
| May 19, 2026 | $7.95 | $8.00 | $7.93 | $7.99 | $7.99 | 524K | +0.50% |
| May 15, 2026 | $7.92 | $7.96 | $7.92 | $7.94 | $7.94 | 517K | +0.25% |
| May 14, 2026 | $7.94 | $7.96 | $7.92 | $7.94 | $7.94 | 395K | +0.00% |
| May 13, 2026 | $7.90 | $7.94 | $7.90 | $7.92 | $7.92 | 469K | +0.25% |
| May 12, 2026 | $7.93 | $7.94 | $7.89 | $7.90 | $7.90 | 379K | -0.38% |
| May 11, 2026 | $7.95 | $7.96 | $7.90 | $7.92 | $7.92 | 485K | -0.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DFN.TO
Jan 1 → Dec 31 · 6 years2026+10.1%$7.45 → $8.21
+10.1%
2025+21.7%$6.14 → $7.47
+21.7%
2024+15.6%$5.31 → $6.14
+15.6%
2023-29.3%$7.61 → $5.38
-29.3%
2022-6.0%$8.01 → $7.53
-6.0%
2021-4.2%$8.35 → $8.00
-4.2%
Best Year2025 · +21.7%
Worst Year2023 · -29.3%
Positive Years3 / 6
Avg Annual Return+1.3%
6Y Total Return-1.7%
6Y CAGR~-0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in DFN.TO?
If you invested $1,000 in DFN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$785
Total Return-21.5%
CAGR~-2.4% / yr
Profit$-215
Based on Jun 8, 2016 · $10.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dividend 15 Split Corp.（DFN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $8.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFN.TO 历史股价FMP 日线复权 OHLCV