Definity Financial Corporation
DFY.TOTSXFinancial Services● Active
$69.99
+$1.49(+2.18%)
Market Cap$8.4B
P/E Ratio—
52W High$79.95
52W Low$61.87
Definity Financial Corporation（DFY.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfy.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$79.95
Jun 30, 2025
-12.4% from here
5-Year Low5Y
$26.00
Nov 18, 2021
+169.3% from low
IPO Priceadj.
$27.17
Nov 18, 2021
+157.7% since IPO
1 Year Ago
$73.58
Jun 9, 2025
-4.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DFY.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $68.08 | $70.53 | $68.08 | $69.65 | $69.65 | 42K | +2.31% |
| Jun 5, 2026 | $66.85 | $68.85 | $66.85 | $68.50 | $68.50 | 192K | +2.47% |
| Jun 4, 2026 | $66.75 | $67.87 | $66.46 | $66.85 | $66.85 | 139K | +0.15% |
| Jun 3, 2026 | $66.51 | $68.24 | $66.45 | $66.50 | $66.50 | 185K | -0.02% |
| Jun 2, 2026 | $65.45 | $67.30 | $65.45 | $67.30 | $67.30 | 104K | +2.83% |
| Jun 1, 2026 | $65.90 | $67.53 | $65.75 | $65.83 | $65.83 | 114K | -0.11% |
| May 29, 2026 | $64.96 | $67.01 | $64.95 | $66.05 | $66.05 | 715K | +1.68% |
| May 28, 2026 | $64.97 | $65.66 | $64.60 | $65.21 | $65.21 | 102K | +0.37% |
| May 27, 2026 | $65.94 | $66.87 | $64.96 | $65.04 | $65.04 | 121K | -1.36% |
| May 26, 2026 | $67.25 | $67.31 | $65.68 | $65.87 | $65.87 | 196K | -2.05% |
| May 25, 2026 | $67.21 | $67.81 | $66.93 | $67.28 | $67.28 | 45K | +0.10% |
| May 22, 2026 | $68.77 | $68.77 | $67.27 | $67.30 | $67.30 | 121K | -2.14% |
| May 21, 2026 | $68.31 | $69.41 | $67.88 | $69.00 | $69.00 | 140K | +1.01% |
| May 20, 2026 | $68.57 | $69.72 | $68.50 | $68.68 | $68.68 | 237K | +0.16% |
| May 19, 2026 | $68.64 | $69.22 | $67.55 | $68.39 | $68.39 | 112K | -0.36% |
| May 15, 2026 | $67.27 | $68.78 | $66.98 | $67.91 | $67.91 | 187K | +0.95% |
| May 14, 2026 | $65.48 | $67.34 | $65.34 | $67.05 | $67.05 | 113K | +2.40% |
| May 13, 2026 | $65.58 | $66.26 | $64.64 | $65.11 | $65.11 | 162K | -0.72% |
| May 12, 2026 | $66.56 | $66.88 | $65.48 | $65.68 | $65.68 | 111K | -1.32% |
| May 11, 2026 | $68.36 | $68.98 | $66.51 | $66.58 | $66.58 | 104K | -2.60% |
Showing 1–20 of 1,142 records
Annual Stock Price Performance · DFY.TO
Jan 1 → Dec 31 · 6 years2026-8.1%$75.79 → $69.65
-8.1%
2025+30.3%$58.28 → $75.93
+30.3%
2024+55.9%$37.50 → $58.45
+55.9%
2023-2.6%$38.54 → $37.54
-2.6%
2022+28.3%$30.00 → $38.48
+28.3%
2021+5.5%$28.00 → $29.53
+5.5%
Best Year2024 · +55.9%
Worst Year2026 · -8.1%
Positive Years4 / 6
Avg Annual Return+18.2%
6Y Total Return+148.8%
6Y CAGR~+16.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in DFY.TO?
If you invested $1,000 in DFY.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,577
Total Return+157.7%
CAGR~+20.8% / yr
Profit+$1,577
Based on Nov 18, 2021 · $27.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Definity Financial Corporation（DFY.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $70.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFY.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFY.TO 历史股价FMP 日线复权 OHLCV