Donegal Group Inc.
DGICANASDAQFinancial Services● Active
$17.08
$-0.16(-0.93%)
Market Cap$625954552
P/E Ratio—
52W High$21.06
52W Low$16.11
Donegal Group Inc.（DGICA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgica · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.12
May 20, 2025
-19.1% from here
5-Year Low5Y
$12.26
Jun 26, 2024
+39.3% from low
IPO Priceadj.
$7.54
Jul 3, 2003
+126.5% since IPO
1 Year Ago
$19.36
Jun 9, 2025
-11.8% in 1Y
5 Years Ago
$15.20
Jun 8, 2021
+12.4% in 5Y
10 Years Ago
$15.99
Jun 8, 2016
+6.8% in 10Y
Historical Price Data · DGICA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.13 | $17.29 | $17.05 | $17.21 | $17.21 | 48K | +0.48% |
| Jun 5, 2026 | $16.73 | $17.41 | $16.73 | $17.24 | $17.24 | 97K | +3.05% |
| Jun 4, 2026 | $16.82 | $17.00 | $16.64 | $16.72 | $16.72 | 96K | -0.59% |
| Jun 3, 2026 | $16.97 | $16.97 | $16.49 | $16.54 | $16.54 | 177K | -2.53% |
| Jun 2, 2026 | $16.86 | $17.10 | $16.84 | $16.98 | $16.98 | 119K | +0.71% |
| Jun 1, 2026 | $16.85 | $17.05 | $16.59 | $16.92 | $16.92 | 185K | +0.42% |
| May 29, 2026 | $17.14 | $17.15 | $16.96 | $16.97 | $16.97 | 163K | -0.99% |
| May 28, 2026 | $17.01 | $17.10 | $16.92 | $17.07 | $17.07 | 138K | +0.35% |
| May 27, 2026 | $17.36 | $17.48 | $17.01 | $17.06 | $17.06 | 112K | -1.73% |
| May 26, 2026 | $17.33 | $17.47 | $17.24 | $17.36 | $17.36 | 145K | +0.17% |
| May 22, 2026 | $17.55 | $17.62 | $17.33 | $17.34 | $17.34 | 87K | -1.20% |
| May 21, 2026 | $17.39 | $17.58 | $17.32 | $17.56 | $17.56 | 111K | +0.98% |
| May 20, 2026 | $17.33 | $17.50 | $17.00 | $17.44 | $17.44 | 80K | +0.63% |
| May 19, 2026 | $17.45 | $17.60 | $17.30 | $17.40 | $17.40 | 104K | -0.29% |
| May 18, 2026 | $17.01 | $17.47 | $16.99 | $17.33 | $17.33 | 110K | +1.88% |
| May 15, 2026 | $17.14 | $17.39 | $17.00 | $17.08 | $17.08 | 163K | -0.35% |
| May 14, 2026 | $17.12 | $17.29 | $17.00 | $17.18 | $17.18 | 99K | +0.35% |
| May 13, 2026 | $16.94 | $17.11 | $16.72 | $17.01 | $17.01 | 135K | +0.41% |
| May 12, 2026 | $17.05 | $17.13 | $16.88 | $16.92 | $16.92 | 125K | -0.76% |
| May 11, 2026 | $17.20 | $17.31 | $17.03 | $17.14 | $17.14 | 120K | -0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DGICA
Jan 1 → Dec 31 · 6 years2026-13.8%$19.98 → $17.21
-13.8%
2025+28.9%$15.50 → $19.98
+28.9%
2024+10.6%$13.99 → $15.47
+10.6%
2023-1.7%$14.23 → $13.99
-1.7%
2022-0.5%$14.27 → $14.20
-0.5%
2021-6.2%$15.24 → $14.29
-6.2%
Best Year2025 · +28.9%
Worst Year2026 · -13.8%
Positive Years2 / 6
Avg Annual Return+2.9%
6Y Total Return+12.9%
6Y CAGR~+2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DGICA?
If you invested $1,000 in DGICA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,068
Total Return+6.8%
CAGR~+0.7% / yr
Profit+$68
Based on Jun 8, 2016 · $15.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Donegal Group Inc.（DGICA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGICA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGICA 历史股价FMP 日线复权 OHLCV