Donegal Group Inc.
DGICBNASDAQFinancial Services● Active
$17.83
$-1.32(-6.89%)
Market Cap$660594421
P/E Ratio—
52W High$20.46
52W Low$13.84
Donegal Group Inc.（DGICB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgicb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.46
Jun 20, 2025
-12.9% from here
5-Year Low5Y
$10.75
Jul 1, 2024
+65.9% from low
IPO Priceadj.
$0.0000
Oct 29, 1986
+84502369.6K% since IPO
1 Year Ago
$17.98
Jun 9, 2025
-0.8% in 1Y
5 Years Ago
$14.60
Jun 8, 2021
+22.1% in 5Y
10 Years Ago
$15.00
Jun 8, 2016
+18.9% in 10Y
Historical Price Data · DGICB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.66 | $19.17 | $17.75 | $17.83 | $17.83 | 0K | -4.45% |
| Jun 5, 2026 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0K | +0.00% |
| Jun 4, 2026 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0K | +0.00% |
| Jun 3, 2026 | $17.92 | $19.13 | $17.92 | $19.13 | $19.13 | 1K | +6.75% |
| Jun 2, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0K | +0.00% |
| Jun 1, 2026 | $18.01 | $18.41 | $18.00 | $18.41 | $18.41 | 1K | +2.22% |
| May 29, 2026 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0K | +0.00% |
| May 28, 2026 | $19.00 | $19.15 | $19.00 | $19.15 | $19.15 | 1K | +0.79% |
| May 27, 2026 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0K | +0.00% |
| May 26, 2026 | $18.71 | $18.71 | $18.25 | $18.29 | $18.29 | 2K | -2.24% |
| May 22, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 21, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| May 20, 2026 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 1K | +0.00% |
| May 19, 2026 | $19.15 | $19.15 | $19.13 | $19.13 | $19.13 | 0K | -0.10% |
| May 18, 2026 | $19.17 | $19.17 | $18.52 | $18.52 | $18.52 | 1K | -3.39% |
| May 15, 2026 | $18.34 | $19.17 | $18.34 | $19.17 | $19.17 | 1K | +4.53% |
| May 14, 2026 | $18.87 | $18.87 | $18.63 | $18.63 | $18.63 | 1K | -1.27% |
| May 13, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 1K | +0.00% |
| May 12, 2026 | $19.44 | $19.44 | $19.16 | $19.16 | $19.16 | 1K | -1.44% |
| May 11, 2026 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DGICB
Jan 1 → Dec 31 · 6 years2026+3.1%$17.29 → $17.83
+3.1%
2025+25.0%$14.15 → $17.69
+25.0%
2024-1.2%$14.28 → $14.11
-1.2%
2023-10.0%$16.14 → $14.53
-10.0%
2022+23.3%$13.20 → $16.27
+23.3%
2021-7.7%$14.60 → $13.47
-7.7%
Best Year2025 · +25.0%
Worst Year2023 · -10.0%
Positive Years3 / 6
Avg Annual Return+5.4%
6Y Total Return+22.1%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DGICB?
If you invested $1,000 in DGICB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,189
Total Return+18.9%
CAGR~+1.7% / yr
Profit+$189
Based on Jun 8, 2016 · $15.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Donegal Group Inc.（DGICB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGICB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGICB 历史股价FMP 日线复权 OHLCV