Dividend Growth Split Corp.
DGS.TOTSXFinancial Services● Active
$8.56
+$0.02(+0.23%)
Market Cap$475488774
P/E Ratio—
52W High$8.75
52W Low$6.77
Dividend Growth Split Corp.（DGS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgs.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.75
May 28, 2026
-2.2% from here
5-Year Low5Y
$3.81
Oct 27, 2023
+124.7% from low
IPO Priceadj.
$14.60
Dec 3, 2007
-41.4% since IPO
1 Year Ago
$6.85
Jun 9, 2025
+25.0% in 1Y
5 Years Ago
$6.79
Jun 8, 2021
+26.1% in 5Y
10 Years Ago
$6.66
Jun 8, 2016
+28.5% in 10Y
Historical Price Data · DGS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.53 | $8.64 | $8.53 | $8.56 | $8.56 | 64K | +0.35% |
| Jun 5, 2026 | $8.65 | $8.65 | $8.50 | $8.54 | $8.54 | 174K | -1.27% |
| Jun 4, 2026 | $8.63 | $8.68 | $8.62 | $8.64 | $8.64 | 67K | +0.12% |
| Jun 3, 2026 | $8.56 | $8.65 | $8.55 | $8.59 | $8.59 | 88K | +0.35% |
| Jun 2, 2026 | $8.50 | $8.60 | $8.50 | $8.56 | $8.56 | 141K | +0.71% |
| Jun 1, 2026 | $8.57 | $8.61 | $8.44 | $8.49 | $8.49 | 190K | -0.93% |
| May 29, 2026 | $8.66 | $8.68 | $8.60 | $8.61 | $8.61 | 114K | -0.58% |
| May 28, 2026 | $8.66 | $8.75 | $8.64 | $8.68 | $8.68 | 139K | +0.23% |
| May 27, 2026 | $8.66 | $8.70 | $8.65 | $8.66 | $8.66 | 120K | +0.00% |
| May 26, 2026 | $8.68 | $8.70 | $8.66 | $8.68 | $8.68 | 185K | +0.00% |
| May 25, 2026 | $8.69 | $8.73 | $8.66 | $8.71 | $8.71 | 131K | +0.23% |
| May 22, 2026 | $8.61 | $8.69 | $8.60 | $8.65 | $8.65 | 94K | +0.46% |
| May 21, 2026 | $8.55 | $8.64 | $8.54 | $8.61 | $8.61 | 205K | +0.70% |
| May 20, 2026 | $8.51 | $8.56 | $8.46 | $8.53 | $8.53 | 144K | +0.24% |
| May 19, 2026 | $8.47 | $8.50 | $8.43 | $8.50 | $8.50 | 264K | +0.35% |
| May 15, 2026 | $8.47 | $8.52 | $8.45 | $8.49 | $8.49 | 59K | +0.24% |
| May 14, 2026 | $8.49 | $8.50 | $8.48 | $8.50 | $8.50 | 102K | +0.12% |
| May 13, 2026 | $8.46 | $8.48 | $8.44 | $8.46 | $8.46 | 163K | +0.00% |
| May 12, 2026 | $8.41 | $8.47 | $8.41 | $8.44 | $8.44 | 113K | +0.36% |
| May 11, 2026 | $8.40 | $8.45 | $8.37 | $8.43 | $8.43 | 85K | +0.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DGS.TO
Jan 1 → Dec 31 · 6 years2026+10.0%$7.78 → $8.56
+10.0%
2025+13.1%$6.89 → $7.79
+13.1%
2024+33.9%$5.13 → $6.87
+33.9%
2023-10.8%$5.74 → $5.12
-10.8%
2022-16.4%$6.87 → $5.74
-16.4%
2021+0.4%$6.78 → $6.81
+0.4%
Best Year2024 · +33.9%
Worst Year2022 · -16.4%
Positive Years4 / 6
Avg Annual Return+5.0%
6Y Total Return+26.3%
6Y CAGR~+4.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DGS.TO?
If you invested $1,000 in DGS.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,285
Total Return+28.5%
CAGR~+2.5% / yr
Profit+$285
Based on Jun 8, 2016 · $6.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dividend Growth Split Corp.（DGS.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $8.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGS.TO 历史股价FMP 日线复权 OHLCV