Diamond Hill Investment Group, Inc.
DHILNASDAQFinancial Services
$174.99
+$0.00(+0.00%)
Market Cap$473290405
P/E Ratio—
52W High$175
52W Low$114.11
Diamond Hill Investment Group, Inc.（DHIL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dhil · 日线历史（复权）· FMP · 截至 2026年4月24日
5-Year High5Y
$234.84
Nov 24, 2021
-25.5% from here
5-Year Low5Y
$114.11
Dec 8, 2025
+53.4% from low
IPO Priceadj.
$7.50
Jun 6, 1996
+2.2K% since IPO
1 Year Ago
$141.75
Jun 9, 2025
+23.4% in 1Y
5 Years Ago
$175.01
Jun 8, 2021
-0.0% in 5Y
10 Years Ago
$191.20
Jun 8, 2016
-8.5% in 10Y
Historical Price Data · DHIL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0K | +0.00% |
| Apr 23, 2026 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0K | +0.00% |
| Apr 22, 2026 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0K | +0.00% |
| Apr 21, 2026 | $175.00 | $175.00 | $174.96 | $174.99 | $174.99 | 36K | -0.01% |
| Apr 20, 2026 | $174.92 | $175.00 | $174.92 | $174.97 | $174.97 | 25K | +0.03% |
| Apr 17, 2026 | $172.94 | $173.70 | $172.73 | $173.14 | $173.14 | 16K | +0.12% |
| Apr 16, 2026 | $172.25 | $172.76 | $172.14 | $172.69 | $172.69 | 29K | +0.26% |
| Apr 15, 2026 | $172.15 | $172.25 | $172.02 | $172.05 | $172.05 | 28K | -0.06% |
| Apr 14, 2026 | $171.98 | $172.13 | $171.91 | $172.01 | $172.01 | 12K | +0.02% |
| Apr 13, 2026 | $171.88 | $172.30 | $171.88 | $171.98 | $171.98 | 11K | +0.06% |
| Apr 10, 2026 | $171.70 | $172.20 | $171.70 | $171.90 | $171.90 | 9K | +0.12% |
| Apr 9, 2026 | $172.32 | $172.60 | $171.48 | $171.58 | $171.58 | 17K | -0.43% |
| Apr 8, 2026 | $172.89 | $172.97 | $172.22 | $172.23 | $172.23 | 26K | -0.38% |
| Apr 7, 2026 | $171.56 | $172.80 | $171.56 | $172.66 | $172.66 | 20K | +0.64% |
| Apr 6, 2026 | $172.55 | $172.80 | $171.46 | $171.56 | $171.56 | 18K | -0.57% |
| Apr 2, 2026 | $172.73 | $172.76 | $172.53 | $172.59 | $172.59 | 11K | -0.08% |
| Apr 1, 2026 | $172.12 | $172.73 | $172.12 | $172.53 | $172.53 | 27K | +0.24% |
| Mar 31, 2026 | $172.80 | $172.92 | $172.10 | $172.10 | $172.10 | 26K | -0.41% |
| Mar 30, 2026 | $172.71 | $172.96 | $172.26 | $172.90 | $172.90 | 15K | +0.11% |
| Mar 27, 2026 | $172.50 | $173.12 | $172.11 | $172.20 | $172.20 | 16K | -0.17% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · DHIL
Jan 1 → Dec 31 · 6 years2026+3.3%$169.46 → $174.99
+3.3%
2025+11.1%$152.51 → $169.50
+11.1%
2024-6.4%$165.65 → $155.10
-6.4%
2023-11.0%$185.98 → $165.59
-11.0%
2022-4.3%$193.32 → $185.02
-4.3%
2021+11.0%$175.05 → $194.23
+11.0%
Best Year2025 · +11.1%
Worst Year2023 · -11.0%
Positive Years3 / 6
Avg Annual Return+0.6%
6Y Total Return-0.0%
6Y CAGR~-0.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in DHIL?
If you invested $1,000 in DHIL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$915
Total Return-8.5%
CAGR~-0.9% / yr
Profit$-85
Based on Jun 8, 2016 · $191.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Diamond Hill Investment Group, Inc.（DHIL）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $174.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DHIL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DHIL 历史股价FMP 日线复权 OHLCV