Direct Line Insurance Group plc
DIISFOTCFinancial Services
$3.48
$-0.69(-16.55%)
Market Cap$4.5B
P/E Ratio—
52W High$4.17
52W Low$2.085
Direct Line Insurance Group plc（DIISF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
diisf · 日线历史（复权）· FMP · 截至 2025年7月2日
5-Year High5Y
$4.36
Jul 6, 2021
-20.2% from here
5-Year Low5Y
$1.83
Sep 19, 2023
+90.2% from low
IPO Priceadj.
$3.95
Aug 2, 2013
-11.9% since IPO
1 Year Ago
$3.71
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$4.36
Jun 8, 2021
-20.2% in 5Y
10 Years Ago
$5.39
Jun 8, 2016
-35.4% in 10Y
Historical Price Data · DIISF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 0K | +0.00% |
| Jul 1, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 20K | +0.00% |
| Jun 30, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 27, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 26, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 25, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 24, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 23, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 20, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 18, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 17, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 16, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 13, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 12, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 11, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 10, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 9, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 6, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 5, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 4, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
Showing 1–20 of 1,021 records
Annual Stock Price Performance · DIISF
Jan 1 → Dec 31 · 5 years2025+35.0%$3.09 → $4.17
+35.0%
2024+34.3%$2.30 → $3.09
+34.3%
2023-14.8%$2.70 → $2.30
-14.8%
2022-29.7%$3.84 → $2.70
-29.7%
2021-11.9%$4.36 → $3.84
-11.9%
Best Year2025 · +35.0%
Worst Year2022 · -29.7%
Positive Years2 / 5
Avg Annual Return+2.6%
5Y Total Return-4.4%
5Y CAGR~-0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DIISF?
If you invested $1,000 in DIISF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$646
Total Return-35.4%
CAGR~-4.3% / yr
Profit$-354
Based on Jun 8, 2016 · $5.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Direct Line Insurance Group plc（DIISF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIISF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIISF 历史股价FMP 日线复权 OHLCV