Dominion Lending Centres Inc.
DLCG.TOTSXFinancial Services● Active
$9.24
+$0.19(+2.10%)
Market Cap$711808926
P/E Ratio—
52W High$11.2
52W Low$7.8
Dominion Lending Centres Inc.（DLCG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlcg.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.20
Nov 3, 2025
-17.5% from here
5-Year Low5Y
$1.74
Sep 26, 2023
+431.0% from low
IPO Priceadj.
$4.95
May 19, 2016
+86.7% since IPO
1 Year Ago
$9.56
Jun 9, 2025
-3.3% in 1Y
5 Years Ago
$3.70
Jun 8, 2021
+149.7% in 5Y
10 Years Ago
$4.44
Jun 8, 2016
+108.1% in 10Y
Historical Price Data · DLCG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.76 | $9.76 | $9.19 | $9.22 | $9.22 | 2K | -5.53% |
| Jun 5, 2026 | $8.82 | $9.15 | $8.82 | $9.05 | $9.05 | 18K | +2.61% |
| Jun 4, 2026 | $8.52 | $8.81 | $8.40 | $8.78 | $8.78 | 104K | +3.05% |
| Jun 3, 2026 | $8.50 | $8.57 | $8.50 | $8.54 | $8.54 | 9K | +0.47% |
| Jun 2, 2026 | $9.09 | $9.09 | $8.40 | $8.41 | $8.41 | 11K | -7.48% |
| Jun 1, 2026 | $8.46 | $8.59 | $8.40 | $8.40 | $8.40 | 10K | -0.71% |
| May 29, 2026 | $8.63 | $8.63 | $8.45 | $8.50 | $8.50 | 24K | -1.51% |
| May 28, 2026 | $8.64 | $8.72 | $8.50 | $8.67 | $8.67 | 16K | +0.35% |
| May 27, 2026 | $8.51 | $8.68 | $8.50 | $8.68 | $8.68 | 3K | +2.00% |
| May 26, 2026 | $8.61 | $8.61 | $8.33 | $8.60 | $8.60 | 187K | -0.12% |
| May 25, 2026 | $8.85 | $8.85 | $8.55 | $8.64 | $8.64 | 8K | -2.37% |
| May 22, 2026 | $8.85 | $8.90 | $8.62 | $8.62 | $8.62 | 6K | -2.60% |
| May 21, 2026 | $8.45 | $8.93 | $8.45 | $8.93 | $8.93 | 8K | +5.68% |
| May 20, 2026 | $8.55 | $8.65 | $8.49 | $8.51 | $8.51 | 6K | -0.47% |
| May 19, 2026 | $8.04 | $8.89 | $8.04 | $8.55 | $8.55 | 8K | +6.34% |
| May 15, 2026 | $8.65 | $8.65 | $8.39 | $8.45 | $8.45 | 10K | -2.31% |
| May 14, 2026 | $8.65 | $9.18 | $8.57 | $8.63 | $8.63 | 13K | -0.23% |
| May 13, 2026 | $9.27 | $9.33 | $8.61 | $9.21 | $9.21 | 48K | -0.65% |
| May 12, 2026 | $9.58 | $9.58 | $8.75 | $8.98 | $8.98 | 36K | -6.26% |
| May 11, 2026 | $8.97 | $9.75 | $8.97 | $9.37 | $9.37 | 27K | +4.46% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DLCG.TO
Jan 1 → Dec 31 · 6 years2026-4.1%$9.61 → $9.22
-4.1%
2025+27.4%$7.81 → $9.95
+27.4%
2024+174.6%$2.84 → $7.80
+174.6%
2023-14.1%$3.26 → $2.80
-14.1%
2022-11.1%$3.60 → $3.20
-11.1%
2021+4.2%$3.60 → $3.75
+4.2%
Best Year2024 · +174.6%
Worst Year2023 · -14.1%
Positive Years3 / 6
Avg Annual Return+29.5%
6Y Total Return+156.1%
6Y CAGR~+17.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in DLCG.TO?
If you invested $1,000 in DLCG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,081
Total Return+108.1%
CAGR~+7.6% / yr
Profit+$1,081
Based on Jun 8, 2016 · $4.44Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dominion Lending Centres Inc.（DLCG.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $9.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLCG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLCG.TO 历史股价FMP 日线复权 OHLCV