Dai-ichi Life Holdings, Inc.
DLICYOTCFinancial Services● Active
$21.15
+$0.72(+3.52%)
Market Cap$38.8B
P/E Ratio—
52W High$23.11
52W Low$11.15
Dai-ichi Life Holdings, Inc.（DLICY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlicy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.11
Sep 25, 2025
-8.5% from here
5-Year Low5Y
$6.03
Mar 28, 2025
+250.7% from low
IPO Priceadj.
$8.31
Dec 18, 2018
+154.5% since IPO
1 Year Ago
$15.45
Jun 9, 2025
+36.9% in 1Y
5 Years Ago
$6.51
Jun 8, 2021
+224.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DLICY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.10 | $21.20 | $21.09 | $21.15 | $21.15 | 85K | +0.24% |
| Jun 5, 2026 | $20.56 | $21.06 | $20.36 | $20.43 | $20.43 | 94K | -0.63% |
| Jun 4, 2026 | $20.71 | $20.87 | $20.62 | $20.81 | $20.81 | 59K | +0.48% |
| Jun 3, 2026 | $20.96 | $21.46 | $20.35 | $20.42 | $20.42 | 93K | -2.58% |
| Jun 2, 2026 | $20.29 | $20.46 | $20.21 | $20.46 | $20.46 | 126K | +0.84% |
| Jun 1, 2026 | $20.39 | $20.49 | $20.27 | $20.40 | $20.40 | 98K | +0.05% |
| May 29, 2026 | $20.66 | $21.25 | $20.36 | $20.43 | $20.43 | 94K | -1.11% |
| May 28, 2026 | $20.65 | $21.13 | $20.53 | $20.64 | $20.64 | 49K | -0.05% |
| May 27, 2026 | $20.80 | $20.90 | $20.78 | $20.90 | $20.90 | 93K | +0.48% |
| May 26, 2026 | $20.92 | $21.05 | $20.92 | $20.99 | $20.99 | 88K | +0.33% |
| May 22, 2026 | $20.62 | $21.28 | $20.62 | $20.70 | $20.70 | 71K | +0.39% |
| May 21, 2026 | $20.88 | $21.09 | $20.78 | $21.05 | $21.05 | 31K | +0.81% |
| May 20, 2026 | $21.25 | $21.63 | $21.14 | $21.18 | $21.18 | 80K | -0.33% |
| May 19, 2026 | $20.69 | $20.87 | $20.62 | $20.78 | $20.78 | 53K | +0.43% |
| May 18, 2026 | $21.12 | $21.12 | $20.47 | $20.57 | $20.57 | 101K | -2.60% |
| May 15, 2026 | $21.22 | $21.22 | $20.43 | $20.52 | $20.52 | 56K | -3.30% |
| May 14, 2026 | $19.03 | $19.12 | $18.99 | $19.04 | $19.04 | 52K | +0.05% |
| May 13, 2026 | $18.91 | $19.02 | $18.91 | $19.02 | $19.02 | 77K | +0.58% |
| May 12, 2026 | $18.76 | $18.86 | $18.67 | $18.85 | $18.85 | 65K | +0.48% |
| May 11, 2026 | $18.69 | $19.17 | $18.69 | $18.78 | $18.78 | 65K | +0.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DLICY
Jan 1 → Dec 31 · 6 years2026+26.2%$16.76 → $21.15
+26.2%
2025+24.5%$13.26 → $16.51
+24.5%
2024+26.4%$10.47 → $13.23
+26.4%
2023-8.9%$11.63 → $10.60
-8.9%
2022+13.4%$10.25 → $11.62
+13.4%
2021+57.6%$6.51 → $10.26
+57.6%
Best Year2021 · +57.6%
Worst Year2023 · -8.9%
Positive Years5 / 6
Avg Annual Return+23.2%
6Y Total Return+224.9%
6Y CAGR~+21.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in DLICY?
If you invested $1,000 in DLICY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,545
Total Return+154.5%
CAGR~+12.4% / yr
Profit+$1,545
Based on Dec 18, 2018 · $8.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dai-ichi Life Holdings, Inc.（DLICY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLICY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLICY 历史股价FMP 日线复权 OHLCV