dMY Squared Technology Group, Inc.
DMYYOTCFinancial Services● Active
$13.45
+$0.45(+3.46%)
Market Cap$52532149
P/E Ratio—
52W High$15.528
52W Low$10.88
dMY Squared Technology Group, Inc.（DMYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmyy · 日线历史（复权）· FMP · 截至 2026年3月19日
5-Year High5Y
$15.53
Jun 9, 2025
-13.4% from here
5-Year Low5Y
$9.93
Dec 15, 2022
+35.4% from low
IPO Priceadj.
$9.93
Dec 7, 2022
+35.4% since IPO
1 Year Ago
$14.71
Jun 9, 2025
-8.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | $13.00 | $13.61 | $12.51 | $13.45 | $13.45 | 42K | +3.46% |
| Mar 18, 2026 | $13.00 | $13.15 | $12.76 | $13.00 | $13.00 | 6K | +0.00% |
| Mar 17, 2026 | $12.35 | $13.70 | $12.35 | $13.25 | $13.25 | 45K | +7.29% |
| Mar 16, 2026 | $12.00 | $12.00 | $11.75 | $12.00 | $12.00 | 5K | +0.00% |
| Mar 13, 2026 | $11.85 | $11.99 | $11.80 | $11.80 | $11.80 | 4K | -0.42% |
| Mar 12, 2026 | $11.81 | $11.90 | $11.80 | $11.88 | $11.88 | 162K | +0.59% |
| Mar 11, 2026 | $11.79 | $11.94 | $11.78 | $11.88 | $11.88 | 38K | +0.76% |
| Mar 10, 2026 | $11.78 | $11.89 | $11.78 | $11.81 | $11.81 | 34K | +0.25% |
| Mar 9, 2026 | $11.65 | $11.80 | $11.65 | $11.77 | $11.77 | 279K | +1.03% |
| Mar 6, 2026 | $11.69 | $11.74 | $11.66 | $11.74 | $11.74 | 23K | +0.43% |
| Mar 5, 2026 | $11.68 | $11.68 | $11.66 | $11.68 | $11.68 | 10K | +0.00% |
| Mar 4, 2026 | $11.63 | $11.66 | $11.63 | $11.66 | $11.66 | 18K | +0.26% |
| Mar 3, 2026 | $11.65 | $11.65 | $11.60 | $11.62 | $11.62 | 34K | -0.26% |
| Mar 2, 2026 | $11.61 | $11.65 | $11.60 | $11.62 | $11.62 | 14K | +0.09% |
| Feb 27, 2026 | $11.64 | $11.70 | $11.57 | $11.60 | $11.60 | 43K | -0.34% |
| Feb 26, 2026 | $11.77 | $11.77 | $11.64 | $11.64 | $11.64 | 22K | -1.10% |
| Feb 25, 2026 | $11.76 | $11.76 | $11.64 | $11.64 | $11.64 | 45K | -1.02% |
| Feb 24, 2026 | $11.69 | $11.70 | $11.63 | $11.70 | $11.70 | 76K | +0.09% |
| Feb 23, 2026 | $11.67 | $11.75 | $11.67 | $11.70 | $11.70 | 5K | +0.26% |
| Feb 20, 2026 | $11.84 | $12.00 | $11.66 | $11.80 | $11.80 | 8K | -0.34% |
Showing 1–20 of 773 records
Annual Stock Price Performance · DMYY
Jan 1 → Dec 31 · 5 years2026+3.2%$13.03 → $13.45
+3.2%
2025+21.9%$10.66 → $12.99
+21.9%
2024+0.6%$10.60 → $10.66
+0.6%
2023+5.5%$10.05 → $10.60
+5.5%
2022+1.2%$9.93 → $10.05
+1.2%
Best Year2025 · +21.9%
Worst Year2024 · +0.6%
Positive Years5 / 5
Avg Annual Return+6.5%
5Y Total Return+35.4%
5Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DMYY?
If you invested $1,000 in DMYY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,354
Total Return+35.4%
CAGR~+7.9% / yr
Profit+$354
Based on Dec 7, 2022 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
dMY Squared Technology Group, Inc.（DMYY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $13.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMYY 历史股价FMP 日线复权 OHLCV