Dominari Holdings Inc.
DOMHNASDAQFinancial Services● Active
$3.16
+$0.06(+1.94%)
Market Cap$50899956
P/E Ratio—
52W High$8.4
52W Low$2.69
Dominari Holdings Inc.（DOMH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
domh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.57
Jun 23, 2021
-84.7% from here
5-Year Low5Y
$0.8258
Dec 30, 2024
+280.2% from low
IPO Priceadj.
—
Mar 18, 1980
+0.0% since IPO
1 Year Ago
$5.27
Jun 9, 2025
-40.4% in 1Y
5 Years Ago
$18.36
Jun 8, 2021
-82.9% in 5Y
10 Years Ago
$171.16
Jun 8, 2016
-98.2% in 10Y
Historical Price Data · DOMH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.14 | $3.16 | $3.02 | $3.14 | $3.14 | 61K | -0.16% |
| Jun 5, 2026 | $3.26 | $3.28 | $3.00 | $3.10 | $3.10 | 281K | -4.91% |
| Jun 4, 2026 | $3.31 | $3.41 | $3.21 | $3.26 | $3.26 | 129K | -1.51% |
| Jun 3, 2026 | $3.48 | $3.50 | $3.27 | $3.27 | $3.27 | 107K | -6.03% |
| Jun 2, 2026 | $3.31 | $3.43 | $3.27 | $3.35 | $3.35 | 147K | +1.21% |
| Jun 1, 2026 | $3.69 | $3.84 | $3.20 | $3.26 | $3.26 | 1.2M | -11.65% |
| May 29, 2026 | $3.61 | $3.82 | $3.58 | $3.70 | $3.70 | 332K | +2.49% |
| May 28, 2026 | $3.11 | $3.49 | $3.10 | $3.45 | $3.45 | 261K | +10.93% |
| May 27, 2026 | $3.19 | $3.26 | $3.05 | $3.09 | $3.09 | 122K | -3.13% |
| May 26, 2026 | $3.28 | $3.30 | $3.17 | $3.22 | $3.22 | 79K | -1.83% |
| May 22, 2026 | $3.26 | $3.39 | $3.15 | $3.24 | $3.24 | 115K | -0.61% |
| May 21, 2026 | $3.18 | $3.25 | $3.11 | $3.23 | $3.23 | 39K | +1.57% |
| May 20, 2026 | $3.08 | $3.29 | $3.08 | $3.24 | $3.24 | 61K | +5.19% |
| May 19, 2026 | $3.05 | $3.20 | $3.03 | $3.06 | $3.06 | 112K | +0.33% |
| May 18, 2026 | $3.35 | $3.37 | $3.01 | $3.09 | $3.09 | 167K | -7.76% |
| May 15, 2026 | $3.39 | $3.51 | $3.29 | $3.32 | $3.32 | 287K | -2.06% |
| May 14, 2026 | $3.96 | $4.03 | $3.80 | $3.85 | $3.85 | 222K | -2.78% |
| May 13, 2026 | $3.76 | $4.03 | $3.50 | $3.92 | $3.92 | 302K | +4.26% |
| May 12, 2026 | $3.81 | $3.99 | $3.65 | $3.91 | $3.91 | 281K | +2.62% |
| May 11, 2026 | $3.84 | $4.55 | $3.72 | $3.77 | $3.77 | 1.1M | -1.82% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DOMH
Jan 1 → Dec 31 · 6 years2026-37.2%$4.99 → $3.14
-37.2%
2025+405.1%$0.98 → $4.95
+405.1%
2024-61.1%$2.53 → $0.98
-61.1%
2023-21.0%$3.28 → $2.59
-21.0%
2022-66.7%$9.86 → $3.28
-66.7%
2021-45.6%$18.36 → $9.98
-45.6%
Best Year2025 · +405.1%
Worst Year2022 · -66.7%
Positive Years1 / 6
Avg Annual Return+28.9%
6Y Total Return-82.9%
6Y CAGR~-25.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in DOMH?
If you invested $1,000 in DOMH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18
Total Return-98.2%
CAGR~-33.0% / yr
Profit$-982
Based on Jun 8, 2016 · $171.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dominari Holdings Inc.（DOMH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOMH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOMH 历史股价FMP 日线复权 OHLCV